Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.850	8.225	7.790	8.050	1,380,677	+0.05(+0.63%)
Sep 29, 2022	7.770	8.035	7.620	8.000	833,320	+0.12(+1.52%)
Sep 28, 2022	7.640	7.960	7.570	7.880	812,440	+0.37(+4.93%)
Sep 27, 2022	7.620	7.750	7.410	7.510	997,462	+0.16(+2.18%)
Sep 26, 2022	7.400	7.650	7.250	7.350	1,384,872	-0.09(-1.21%)
Sep 23, 2022	7.680	7.680	7.300	7.440	900,690	-0.69(-8.49%)
Sep 22, 2022	8.440	8.580	8.115	8.130	479,075	-0.12(-1.45%)
Sep 21, 2022	8.590	8.650	8.205	8.250	865,761	-0.10(-1.20%)
Sep 20, 2022	8.640	8.640	8.270	8.350	1,011,319	-0.43(-4.90%)
Sep 19, 2022	8.360	8.860	8.340	8.780	784,433	+0.08(+0.92%)
Sep 16, 2022	8.870	8.890	8.520	8.700	2,445,607	-0.23(-2.58%)
Sep 15, 2022	9.060	9.140	8.820	8.930	1,174,790	-0.39(-4.18%)
Sep 14, 2022	8.820	9.430	8.820	9.320	1,340,468	+0.59(+6.76%)
Sep 13, 2022	9.120	9.310	8.665	8.730	939,719	-0.57(-6.13%)
Sep 12, 2022	9.300	9.410	9.055	9.300	791,664	+0.20(+2.20%)
Sep 09, 2022	8.850	9.100	8.800	9.100	717,609	+0.56(+6.56%)
Sep 08, 2022	8.610	8.690	8.410	8.540	743,340	+0.00(+0.00%)
Sep 07, 2022	8.530	8.640	8.110	8.540	919,004	-0.28(-3.17%)
Sep 06, 2022	9.140	9.260	8.730	8.820	860,107	-0.16(-1.78%)
Sep 02, 2022	8.930	9.130	8.750	8.980	989,483	+0.40(+4.66%)
Sep 01, 2022	8.860	9.020	8.485	8.580	1,022,193	-0.58(-6.33%)
Aug 31, 2022	8.970	9.410	8.940	9.160	787,759	-0.12(-1.29%)
Aug 30, 2022	9.770	9.840	9.220	9.280	865,587	-0.74(-7.39%)
Aug 29, 2022	9.850	10.17	9.740	10.02	630,591	+0.17(+1.73%)
Aug 26, 2022	10.00	10.20	9.725	9.850	650,533	-0.26(-2.57%)
Aug 25, 2022	10.00	10.21	9.960	10.11	782,660	+0.16(+1.61%)
Aug 24, 2022	9.580	9.990	9.540	9.950	814,052	+0.39(+4.08%)
Aug 23, 2022	9.320	9.725	9.300	9.560	1,438,773	+0.50(+5.52%)
Aug 22, 2022	8.910	9.105	8.620	9.060	1,339,255	-0.01(-0.11%)
Aug 19, 2022	8.990	9.240	8.830	9.070	1,163,436	-0.05(-0.55%)
Aug 18, 2022	8.840	9.180	8.750	9.120	1,653,604	+0.48(+5.56%)
Aug 17, 2022	8.470	8.840	8.470	8.640	1,023,260	+0.07(+0.82%)
Aug 16, 2022	8.830	8.970	8.390	8.570	1,674,456	-0.18(-2.06%)
Aug 15, 2022	8.550	8.760	8.250	8.750	980,850	-0.36(-3.95%)
Aug 12, 2022	8.810	9.160	8.690	9.110	1,262,077	+0.31(+3.52%)
Aug 11, 2022	8.630	8.875	8.500	8.800	1,220,157	+0.45(+5.39%)
Aug 10, 2022	8.440	8.490	8.060	8.350	745,304	-0.07(-0.83%)
Aug 09, 2022	8.290	8.570	8.210	8.420	1,086,853	+0.22(+2.68%)
Aug 08, 2022	8.410	8.550	8.150	8.200	1,539,354	-0.24(-2.84%)
Aug 05, 2022	7.970	8.820	7.930	8.440	1,867,601	+0.39(+4.84%)
Aug 04, 2022	8.580	8.580	8.000	8.050	2,409,832	-0.49(-5.74%)
Aug 03, 2022	9.750	9.820	8.210	8.540	2,778,204	-1.21(-12.41%)
Aug 02, 2022	10.07	10.28	9.720	9.750	4,715,364	-0.34(-3.37%)
Aug 01, 2022	10.17	10.26	9.910	10.09	968,957	-0.43(-4.09%)
Jul 29, 2022	10.43	10.93	10.33	10.52	1,459,255	+0.28(+2.73%)
Jul 28, 2022	10.41	10.51	9.910	10.24	969,285	-0.06(-0.58%)
Jul 27, 2022	9.870	10.32	9.770	10.30	1,684,113	+0.64(+6.63%)
Jul 26, 2022	9.740	9.950	9.480	9.660	1,005,331	+0.11(+1.15%)
Jul 25, 2022	8.950	9.560	8.860	9.550	1,304,729	+0.76(+8.65%)
Jul 22, 2022	9.080	9.370	8.670	8.790	896,331	-0.21(-2.33%)
Jul 21, 2022	9.230	9.320	8.650	9.000	1,183,344	-0.63(-6.54%)
Jul 20, 2022	9.300	9.650	9.191	9.630	972,992	+0.22(+2.34%)
Jul 19, 2022	9.170	9.470	9.140	9.410	1,344,524	+0.26(+2.84%)
Jul 18, 2022	9.020	9.260	9.010	9.150	962,960	+0.37(+4.21%)
Jul 15, 2022	8.860	8.870	8.520	8.780	748,964	+0.17(+1.97%)
Jul 14, 2022	8.410	8.635	8.200	8.610	801,636	-0.21(-2.38%)
Jul 13, 2022	8.690	9.010	8.620	8.820	1,100,076	+0.05(+0.57%)
Jul 12, 2022	8.590	8.810	8.400	8.770	982,962	-0.12(-1.35%)
Jul 11, 2022	9.020	9.170	8.700	8.890	904,810	-0.28(-3.05%)
Jul 08, 2022	9.340	9.340	9.010	9.170	1,072,834	-0.03(-0.33%)
Jul 07, 2022	8.860	9.340	8.850	9.200	1,885,615	+0.67(+7.85%)
Jul 06, 2022	8.720	8.980	8.215	8.530	1,391,443	-0.36(-4.05%)
Jul 05, 2022	9.760	10.01	8.625	8.890	2,092,094	-1.17(-11.63%)