Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.230	7.306	7.187	7.255	1,098,864	+0.08(+1.06%)
Sep 29, 2022	7.289	7.298	7.162	7.179	727,350	-0.20(-2.65%)
Sep 28, 2022	7.272	7.434	7.255	7.374	923,914	+0.14(+2.00%)
Sep 27, 2022	7.315	7.361	7.221	7.230	654,057	-0.03(-0.47%)
Sep 26, 2022	7.374	7.425	7.264	7.264	855,468	-0.09(-1.27%)
Sep 23, 2022	7.400	7.425	7.281	7.357	709,550	-0.10(-1.37%)
Sep 22, 2022	7.493	7.535	7.425	7.459	394,483	-0.08(-1.12%)
Sep 21, 2022	7.459	7.586	7.442	7.544	490,690	+0.09(+1.25%)
Sep 20, 2022	7.459	7.493	7.404	7.450	530,034	-0.04(-0.57%)
Sep 19, 2022	7.552	7.552	7.459	7.493	1,296,904	-0.13(-1.67%)
Sep 16, 2022	7.646	7.684	7.535	7.620	1,027,862	-0.08(-0.99%)
Sep 15, 2022	7.849	7.880	7.629	7.697	996,483	-0.17(-2.16%)
Sep 14, 2022	7.917	7.951	7.790	7.866	669,510	+0.02(+0.19%)
Sep 13, 2022	7.868	7.952	7.826	7.851	928,168	-0.14(-1.79%)
Sep 12, 2022	8.129	8.142	7.977	7.994	1,164,189	-0.06(-0.73%)
Sep 09, 2022	8.053	8.179	8.028	8.053	1,292,165	+0.02(+0.21%)
Sep 08, 2022	7.986	8.087	7.952	8.036	322,990	+0.01(+0.10%)
Sep 07, 2022	8.011	8.036	7.973	8.028	449,496	+0.02(+0.21%)
Sep 06, 2022	8.045	8.045	7.969	8.011	241,226	-0.02(-0.21%)
Sep 02, 2022	8.070	8.104	7.994	8.028	312,581	-0.01(-0.10%)
Sep 01, 2022	8.028	8.053	7.994	8.036	432,727	-0.03(-0.31%)
Aug 31, 2022	8.078	8.111	8.050	8.061	353,891	+0.01(+0.10%)
Aug 30, 2022	8.078	8.099	8.019	8.053	444,412	-0.03(-0.42%)
Aug 29, 2022	8.104	8.154	8.070	8.087	439,085	-0.03(-0.41%)
Aug 26, 2022	8.205	8.246	8.095	8.120	464,980	-0.09(-1.13%)
Aug 25, 2022	8.230	8.263	8.171	8.213	388,865	+0.00(+0.00%)
Aug 24, 2022	8.146	8.221	8.104	8.213	407,802	+0.08(+0.93%)
Aug 23, 2022	8.146	8.188	8.116	8.137	374,394	+0.01(+0.10%)
Aug 22, 2022	8.230	8.230	8.091	8.129	604,281	-0.16(-1.93%)
Aug 19, 2022	8.373	8.373	8.272	8.289	431,446	-0.11(-1.30%)
Aug 18, 2022	8.449	8.449	8.398	8.398	469,576	-0.06(-0.70%)
Aug 17, 2022	8.499	8.499	8.415	8.457	642,957	-0.02(-0.20%)
Aug 16, 2022	8.474	8.491	8.449	8.474	315,381	+0.00(+0.00%)
Aug 15, 2022	8.499	8.524	8.457	8.474	582,174	-0.06(-0.69%)
Aug 12, 2022	8.541	8.558	8.507	8.533	367,700	+0.01(+0.08%)
Aug 11, 2022	8.593	8.660	8.509	8.526	665,799	-0.04(-0.49%)
Aug 10, 2022	8.601	8.626	8.568	8.568	422,019	+0.07(+0.79%)
Aug 09, 2022	8.509	8.551	8.484	8.501	418,462	+0.00(+0.00%)
Aug 08, 2022	8.468	8.551	8.468	8.501	210,644	+0.05(+0.59%)
Aug 05, 2022	8.418	8.493	8.391	8.451	352,425	-0.03(-0.30%)
Aug 04, 2022	8.443	8.501	8.433	8.476	293,928	+0.06(+0.69%)
Aug 03, 2022	8.451	8.493	8.409	8.418	426,457	+0.02(+0.20%)
Aug 02, 2022	8.392	8.459	8.384	8.401	264,673	-0.02(-0.20%)
Aug 01, 2022	8.376	8.509	8.359	8.418	550,402	+0.03(+0.30%)
Jul 29, 2022	8.376	8.451	8.334	8.392	535,170	+0.05(+0.60%)
Jul 28, 2022	8.259	8.409	8.225	8.342	466,950	+0.12(+1.42%)
Jul 27, 2022	8.175	8.287	8.175	8.225	390,342	+0.08(+0.92%)
Jul 26, 2022	8.184	8.209	8.117	8.150	285,924	-0.05(-0.61%)
Jul 25, 2022	8.234	8.255	8.184	8.200	223,813	-0.04(-0.51%)
Jul 22, 2022	8.284	8.326	8.187	8.242	292,085	+0.00(+0.00%)
Jul 21, 2022	8.167	8.267	8.142	8.242	310,195	+0.09(+1.13%)
Jul 20, 2022	8.083	8.200	8.083	8.150	374,640	+0.06(+0.72%)
Jul 19, 2022	7.975	8.134	7.958	8.092	365,345	+0.15(+1.89%)
Jul 18, 2022	8.067	8.125	7.933	7.942	418,102	-0.08(-1.04%)
Jul 15, 2022	8.008	8.117	7.992	8.025	1,280,718	+0.03(+0.31%)
Jul 14, 2022	8.000	8.056	7.925	8.000	542,978	-0.08(-0.95%)
Jul 13, 2022	7.886	8.079	7.886	8.077	584,993	+0.10(+1.25%)
Jul 12, 2022	7.961	8.077	7.953	7.977	341,651	+0.02(+0.31%)
Jul 11, 2022	7.804	7.986	7.750	7.953	763,480	+0.11(+1.37%)
Jul 08, 2022	7.895	7.903	7.821	7.845	460,556	-0.05(-0.63%)
Jul 07, 2022	7.903	7.944	7.890	7.895	352,906	+0.03(+0.42%)
Jul 06, 2022	7.911	7.944	7.845	7.861	404,710	-0.06(-0.73%)
Jul 05, 2022	7.944	7.944	7.849	7.919	333,333	-0.05(-0.62%)