BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.119	9.202	9.110	9.165	180,429	+0.04(+0.40%)
Sep 29, 2022	9.239	9.303	9.082	9.128	226,745	-0.13(-1.39%)
Sep 28, 2022	9.230	9.359	9.211	9.257	239,767	+0.05(+0.50%)
Sep 27, 2022	9.230	9.257	9.147	9.211	348,992	-0.02(-0.20%)
Sep 26, 2022	9.294	9.332	9.220	9.230	156,950	-0.06(-0.60%)
Sep 23, 2022	9.331	9.331	9.276	9.285	170,863	-0.09(-0.98%)
Sep 22, 2022	9.423	9.442	9.359	9.377	119,768	-0.08(-0.88%)
Sep 21, 2022	9.506	9.534	9.460	9.460	189,576	-0.06(-0.68%)
Sep 20, 2022	9.506	9.562	9.497	9.525	95,361	-0.06(-0.67%)
Sep 19, 2022	9.589	9.608	9.549	9.589	211,658	-0.01(-0.10%)
Sep 16, 2022	9.571	9.608	9.563	9.598	203,993	-0.03(-0.29%)
Sep 15, 2022	9.737	9.778	9.608	9.626	168,871	-0.15(-1.51%)
Sep 14, 2022	9.811	9.811	9.755	9.774	115,943	+0.01(+0.11%)
Sep 13, 2022	9.745	9.818	9.690	9.763	216,253	-0.09(-0.93%)
Sep 12, 2022	9.956	10.01	9.836	9.855	192,830	-0.08(-0.83%)
Sep 09, 2022	9.910	10.03	9.910	9.937	136,511	-0.02(-0.18%)
Sep 08, 2022	9.937	10.10	9.882	9.956	245,476	+0.00(+0.00%)
Sep 07, 2022	9.965	10.12	9.910	9.956	194,256	+0.03(+0.28%)
Sep 06, 2022	10.08	10.12	9.901	9.928	169,330	-0.07(-0.73%)
Sep 02, 2022	10.07	10.07	9.965	10.00	104,695	+0.03(+0.28%)
Sep 01, 2022	10.05	10.07	9.910	9.974	279,271	-0.13(-1.27%)
Aug 31, 2022	10.17	10.22	10.07	10.10	177,930	-0.06(-0.63%)
Aug 30, 2022	10.27	10.28	10.14	10.17	115,647	-0.04(-0.36%)
Aug 29, 2022	10.31	10.31	10.15	10.20	64,497	-0.10(-0.98%)
Aug 26, 2022	10.35	10.42	10.30	10.30	99,253	-0.07(-0.71%)
Aug 25, 2022	10.43	10.43	10.30	10.38	94,162	-0.04(-0.35%)
Aug 24, 2022	10.47	10.51	10.37	10.41	148,949	-0.05(-0.44%)
Aug 23, 2022	10.40	10.46	10.36	10.46	139,633	+0.08(+0.80%)
Aug 22, 2022	10.46	10.50	10.36	10.38	87,267	-0.06(-0.53%)
Aug 19, 2022	10.51	10.53	10.41	10.43	98,238	-0.14(-1.30%)
Aug 18, 2022	10.59	10.63	10.55	10.57	129,486	-0.05(-0.43%)
Aug 17, 2022	10.74	10.79	10.60	10.62	123,219	-0.19(-1.78%)
Aug 16, 2022	10.88	10.93	10.77	10.81	101,707	-0.06(-0.59%)
Aug 15, 2022	10.91	10.97	10.85	10.87	91,620	-0.04(-0.34%)
Aug 12, 2022	10.94	11.02	10.91	10.91	104,304	+0.05(+0.43%)
Aug 11, 2022	10.90	10.95	10.84	10.86	191,775	-0.03(-0.25%)
Aug 10, 2022	10.84	10.91	10.80	10.89	133,108	+0.13(+1.19%)
Aug 09, 2022	10.76	10.87	10.75	10.76	94,638	-0.04(-0.34%)
Aug 08, 2022	10.79	10.84	10.73	10.80	86,888	+0.05(+0.51%)
Aug 05, 2022	10.81	10.82	10.70	10.74	72,347	-0.10(-0.93%)
Aug 04, 2022	10.84	10.92	10.83	10.84	104,331	-0.02(-0.17%)
Aug 03, 2022	10.83	10.87	10.79	10.86	96,657	+0.09(+0.85%)
Aug 02, 2022	10.72	10.81	10.70	10.77	149,081	+0.06(+0.60%)
Aug 01, 2022	10.73	10.83	10.67	10.71	187,234	+0.00(+0.00%)
Jul 29, 2022	10.63	10.74	10.62	10.71	96,389	+0.05(+0.52%)
Jul 28, 2022	10.50	10.67	10.49	10.65	149,701	+0.20(+1.92%)
Jul 27, 2022	10.32	10.49	10.32	10.45	80,690	+0.04(+0.35%)
Jul 26, 2022	10.41	10.44	10.37	10.42	74,071	+0.11(+1.06%)
Jul 25, 2022	10.33	10.35	10.27	10.31	185,884	-0.07(-0.70%)
Jul 22, 2022	10.37	10.41	10.32	10.38	110,543	+0.05(+0.44%)
Jul 21, 2022	10.41	10.42	10.29	10.33	108,297	-0.05(-0.53%)
Jul 20, 2022	10.36	10.42	10.34	10.39	71,849	+0.08(+0.80%)
Jul 19, 2022	10.30	10.36	10.30	10.31	121,232	-0.02(-0.18%)
Jul 18, 2022	10.34	10.42	10.31	10.32	130,475	-0.09(-0.88%)
Jul 15, 2022	10.41	10.49	10.40	10.42	73,724	+0.03(+0.26%)
Jul 14, 2022	10.39	10.42	10.27	10.39	94,479	-0.06(-0.60%)
Jul 13, 2022	10.37	10.49	10.37	10.45	155,666	+0.07(+0.70%)
Jul 12, 2022	10.40	10.51	10.37	10.38	165,559	-0.02(-0.18%)
Jul 11, 2022	10.37	10.49	10.37	10.40	115,583	+0.01(+0.09%)
Jul 08, 2022	10.30	10.39	10.27	10.39	116,352	+0.07(+0.71%)
Jul 07, 2022	10.30	10.36	10.20	10.31	242,530	+0.02(+0.18%)
Jul 06, 2022	10.40	10.47	10.26	10.30	151,129	-0.07(-0.70%)
Jul 05, 2022	10.30	10.40	10.22	10.37	124,307	+0.08(+0.80%)