S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	108.62	109.17	107.03	107.19	919,335	-1.40(-1.29%)
Sep 29, 2022	109.95	110.00	107.96	108.59	1,132,089	-2.07(-1.87%)
Sep 28, 2022	109.42	111.33	108.94	110.66	1,299,162	+1.93(+1.78%)
Sep 27, 2022	110.54	110.90	108.07	108.72	1,959,114	-1.00(-0.91%)
Sep 26, 2022	110.71	111.23	109.21	109.72	1,075,997	-1.31(-1.18%)
Sep 23, 2022	111.69	112.03	109.72	111.03	964,366	-1.69(-1.50%)
Sep 22, 2022	113.77	113.77	112.58	112.72	856,162	-1.04(-0.91%)
Sep 21, 2022	115.79	116.58	113.74	113.76	901,392	-1.44(-1.25%)
Sep 20, 2022	116.07	116.07	114.40	115.20	662,444	-1.61(-1.38%)
Sep 19, 2022	114.82	116.85	114.77	116.82	865,618	+1.28(+1.11%)
Sep 16, 2022	115.47	115.78	114.92	115.54	627,312	-0.76(-0.65%)
Sep 15, 2022	117.19	117.72	116.03	116.30	521,962	-1.17(-0.99%)
Sep 14, 2022	117.81	117.91	116.52	117.47	591,969	-0.15(-0.13%)
Sep 13, 2022	119.78	119.94	117.20	117.62	627,846	-3.89(-3.20%)
Sep 12, 2022	121.11	121.85	121.08	121.51	437,867	+0.85(+0.70%)
Sep 09, 2022	120.15	120.98	119.85	120.66	298,871	+1.14(+0.95%)
Sep 08, 2022	118.55	119.62	117.96	119.52	627,619	+0.28(+0.23%)
Sep 07, 2022	116.95	119.39	116.90	119.24	644,708	+2.29(+1.96%)
Sep 06, 2022	117.69	118.03	116.57	116.95	667,953	-0.58(-0.50%)
Sep 02, 2022	119.39	119.90	117.10	117.53	2,991,833	-0.87(-0.73%)
Sep 01, 2022	117.62	118.45	117.06	118.40	416,287	+0.24(+0.20%)
Aug 31, 2022	119.33	119.48	118.05	118.16	497,443	-0.95(-0.79%)
Aug 30, 2022	120.55	120.62	118.83	119.11	422,332	-1.22(-1.02%)
Aug 29, 2022	120.10	121.11	119.69	120.33	714,624	-0.38(-0.32%)
Aug 26, 2022	123.90	124.08	120.66	120.71	417,444	-3.20(-2.58%)
Aug 25, 2022	122.70	123.91	122.51	123.91	338,401	+1.54(+1.26%)
Aug 24, 2022	122.21	122.66	121.88	122.38	441,071	+0.20(+0.16%)
Aug 23, 2022	122.62	123.00	122.04	122.17	288,597	-0.45(-0.37%)
Aug 22, 2022	123.88	123.88	122.37	122.62	607,480	-2.23(-1.78%)
Aug 19, 2022	125.28	125.61	124.54	124.85	514,335	-1.00(-0.80%)
Aug 18, 2022	125.70	125.97	125.17	125.85	328,833	+0.09(+0.08%)
Aug 17, 2022	125.58	126.18	125.14	125.76	802,454	-0.66(-0.52%)
Aug 16, 2022	125.36	126.80	125.31	126.42	404,303	+0.80(+0.64%)
Aug 15, 2022	124.46	125.71	124.28	125.61	510,488	+0.58(+0.47%)
Aug 12, 2022	123.65	125.06	123.56	125.03	374,826	+1.71(+1.39%)
Aug 11, 2022	123.22	124.31	123.12	123.32	517,629	+0.59(+0.48%)
Aug 10, 2022	122.20	122.91	122.15	122.73	702,736	+1.91(+1.58%)
Aug 09, 2022	120.99	121.11	120.45	120.82	323,035	-0.10(-0.08%)
Aug 08, 2022	120.79	121.80	120.68	120.91	361,461	+0.57(+0.48%)
Aug 05, 2022	119.68	120.37	119.49	120.34	313,045	+0.13(+0.11%)
Aug 04, 2022	120.59	120.76	120.07	120.21	484,793	-0.38(-0.32%)
Aug 03, 2022	120.23	120.87	119.55	120.59	567,081	+0.70(+0.58%)
Aug 02, 2022	120.96	121.20	119.81	119.89	518,514	-1.29(-1.06%)
Aug 01, 2022	120.45	121.46	120.14	121.18	628,455	+0.29(+0.24%)
Jul 29, 2022	119.98	121.17	119.76	120.89	638,951	+1.04(+0.87%)
Jul 28, 2022	118.45	119.95	117.91	119.85	663,024	+1.58(+1.34%)
Jul 27, 2022	117.47	118.63	116.82	118.27	484,741	+1.04(+0.89%)
Jul 26, 2022	116.67	117.41	116.65	117.23	329,976	+0.22(+0.19%)
Jul 25, 2022	116.60	117.21	116.19	117.01	553,097	+0.70(+0.60%)
Jul 22, 2022	116.34	116.88	115.52	116.31	547,639	+0.25(+0.21%)
Jul 21, 2022	115.17	116.06	114.68	116.06	549,933	+0.49(+0.42%)
Jul 20, 2022	115.47	115.88	114.78	115.57	670,082	+0.05(+0.04%)
Jul 19, 2022	114.06	115.67	113.99	115.53	521,673	+2.33(+2.06%)
Jul 18, 2022	114.51	114.72	112.94	113.19	457,175	-0.79(-0.70%)
Jul 15, 2022	113.59	113.99	112.82	113.99	686,017	+1.53(+1.36%)
Jul 14, 2022	111.58	112.54	111.14	112.46	580,084	-0.64(-0.57%)
Jul 13, 2022	112.76	113.80	112.19	113.10	444,174	-0.62(-0.55%)
Jul 12, 2022	113.57	114.98	113.24	113.72	578,614	-0.25(-0.22%)
Jul 11, 2022	113.74	114.44	113.65	113.97	487,684	-0.22(-0.19%)
Jul 08, 2022	114.95	115.09	113.91	114.19	452,480	-0.76(-0.66%)
Jul 07, 2022	114.92	115.17	114.35	114.95	587,938	+0.67(+0.59%)
Jul 06, 2022	113.99	114.86	113.11	114.28	346,316	+0.28(+0.24%)
Jul 05, 2022	113.92	114.05	111.89	114.01	570,175	-1.07(-0.93%)
Jul 01, 2022	113.44	115.29	113.00	115.08	659,679	+1.70(+1.50%)
Jun 30, 2022	112.73	114.11	112.08	113.38	517,549	-0.44(-0.39%)
Jun 29, 2022	114.35	114.68	113.31	113.82	532,081	-0.44(-0.39%)
Jun 28, 2022	115.90	116.72	114.19	114.26	587,802	-1.23(-1.07%)
Jun 27, 2022	115.47	115.98	114.89	115.49	428,591	+0.21(+0.18%)
Jun 24, 2022	113.03	115.30	112.94	115.28	1,077,459	+2.99(+2.66%)
Jun 23, 2022	111.73	112.45	111.06	112.29	884,187	+0.90(+0.81%)
Jun 22, 2022	109.94	112.04	109.73	111.39	776,655	+0.53(+0.48%)
Jun 21, 2022	110.18	111.25	109.73	110.86	556,643	+1.89(+1.74%)
Jun 17, 2022	109.29	110.18	108.15	108.96	950,630	-0.10(-0.10%)
Jun 16, 2022	110.04	110.04	108.51	109.07	875,484	-2.68(-2.39%)
Jun 15, 2022	111.74	113.12	110.46	111.74	1,044,534	+0.62(+0.56%)
Jun 14, 2022	112.53	112.76	110.22	111.13	952,624	-1.07(-0.96%)
Jun 13, 2022	113.77	114.03	111.65	112.20	1,341,769	-3.58(-3.09%)
Jun 10, 2022	116.47	116.76	115.37	115.78	1,670,036	-2.03(-1.72%)
Jun 09, 2022	119.58	120.00	117.80	117.81	2,066,682	-2.03(-1.69%)
Jun 08, 2022	120.90	121.08	119.70	119.84	336,271	-1.70(-1.40%)
Jun 07, 2022	119.84	121.59	119.60	121.54	338,498	+0.98(+0.81%)
Jun 06, 2022	120.76	121.20	120.36	120.56	376,761	+0.53(+0.44%)
Jun 03, 2022	120.37	120.74	119.76	120.03	490,470	-1.07(-0.89%)
Jun 02, 2022	119.79	121.10	118.66	121.10	635,217	+1.54(+1.29%)
Jun 01, 2022	120.68	120.92	118.51	119.56	368,516	-0.97(-0.80%)
May 31, 2022	120.71	121.27	119.53	120.53	516,115	-0.89(-0.73%)
May 27, 2022	120.04	121.47	119.97	121.42	369,677	+1.75(+1.46%)
May 26, 2022	118.97	120.13	118.97	119.68	379,017	+1.35(+1.14%)
May 25, 2022	117.23	118.65	116.97	118.33	510,994	+0.84(+0.72%)
May 24, 2022	116.64	117.69	115.18	117.48	850,609	+0.57(+0.49%)
May 23, 2022	116.76	117.57	115.97	116.92	462,621	+1.35(+1.17%)
May 20, 2022	116.25	116.50	113.46	115.57	787,430	+0.11(+0.10%)
May 19, 2022	115.45	116.51	114.43	115.45	632,894	-0.90(-0.77%)
May 18, 2022	119.33	119.50	115.93	116.36	643,880	-3.91(-3.25%)
May 17, 2022	119.59	120.27	118.74	120.27	640,176	+1.90(+1.60%)
May 16, 2022	118.03	118.97	117.11	118.37	539,348	+0.19(+0.16%)
May 13, 2022	117.53	118.46	116.97	118.18	794,686	+1.41(+1.21%)
May 12, 2022	115.53	116.76	115.06	116.76	862,409	+1.06(+0.92%)
May 11, 2022	116.68	118.11	115.57	115.70	702,395	-0.77(-0.66%)
May 10, 2022	118.58	118.90	115.45	116.47	932,564	-1.28(-1.09%)
May 09, 2022	117.82	118.91	117.31	117.75	827,071	-1.12(-0.94%)
May 06, 2022	118.57	119.26	117.49	118.87	620,229	-0.16(-0.14%)
May 05, 2022	121.32	121.32	118.09	119.03	647,798	-3.01(-2.46%)
May 04, 2022	118.98	122.20	118.80	122.04	653,681	+3.23(+2.72%)
May 03, 2022	117.80	119.67	117.54	118.81	622,769	+1.30(+1.11%)
May 02, 2022	117.89	118.78	115.59	117.51	975,217	-0.17(-0.15%)
Apr 29, 2022	120.87	120.88	117.51	117.68	636,946	-3.57(-2.94%)
Apr 28, 2022	120.45	121.48	119.27	121.25	521,384	+1.23(+1.03%)
Apr 27, 2022	119.91	121.19	119.37	120.02	622,060	+0.33(+0.28%)
Apr 26, 2022	121.37	122.08	119.63	119.69	472,880	-2.23(-1.83%)
Apr 25, 2022	121.67	122.15	119.21	121.92	688,824	-0.21(-0.17%)
Apr 22, 2022	124.38	124.41	122.03	122.12	485,347	-2.55(-2.05%)
Apr 21, 2022	126.00	126.41	124.47	124.68	810,739	-0.86(-0.69%)
Apr 20, 2022	124.58	125.96	124.53	125.54	523,761	+1.56(+1.25%)
Apr 19, 2022	122.51	124.19	122.41	123.98	335,188	+1.60(+1.31%)
Apr 18, 2022	122.73	123.38	121.98	122.38	447,748	-0.39(-0.32%)
Apr 14, 2022	123.16	123.86	122.77	122.77	396,892	-0.25(-0.20%)
Apr 13, 2022	122.42	123.09	122.04	123.02	352,177	+0.61(+0.50%)
Apr 12, 2022	122.77	123.61	122.05	122.41	443,982	+0.11(+0.09%)
Apr 11, 2022	123.25	123.66	122.22	122.30	437,702	-0.99(-0.80%)
Apr 08, 2022	122.92	123.80	122.67	123.28	287,436	+0.54(+0.44%)
Apr 07, 2022	122.25	123.10	121.35	122.74	339,469	+0.31(+0.26%)
Apr 06, 2022	121.26	122.59	121.07	122.43	464,716	+0.78(+0.64%)
Apr 05, 2022	121.91	122.97	121.39	121.65	334,907	-0.47(-0.39%)
Apr 04, 2022	122.69	122.69	121.25	122.12	463,155	-0.74(-0.60%)
Apr 01, 2022	121.95	122.86	121.43	122.86	446,554	+1.30(+1.07%)
Mar 31, 2022	122.56	123.20	121.52	121.56	487,252	-1.37(-1.11%)
Mar 30, 2022	123.25	123.42	122.41	122.93	1,992,753	-0.42(-0.34%)
Mar 29, 2022	122.31	123.35	122.04	123.35	1,818,360	+1.65(+1.36%)
Mar 28, 2022	121.60	121.73	120.73	121.70	358,815	-0.03(-0.02%)
Mar 25, 2022	120.38	121.77	120.38	121.73	327,071	+1.49(+1.24%)
Mar 24, 2022	119.65	120.33	119.47	120.24	438,475	+0.88(+0.74%)
Mar 23, 2022	120.59	120.64	119.33	119.35	498,964	-1.31(-1.09%)
Mar 22, 2022	120.69	121.14	120.13	120.66	691,372	+0.46(+0.38%)
Mar 21, 2022	120.09	120.99	119.63	120.21	422,261	+0.45(+0.38%)
Mar 18, 2022	119.43	119.90	118.37	119.75	363,815	+0.20(+0.17%)
Mar 17, 2022	118.39	119.74	118.19	119.55	477,186	+0.83(+0.70%)
Mar 16, 2022	118.44	119.03	116.81	118.72	510,153	+0.91(+0.78%)
Mar 15, 2022	117.12	117.96	116.75	117.81	836,804	+0.98(+0.84%)
Mar 14, 2022	117.19	117.95	116.32	116.82	437,990	+0.23(+0.19%)
Mar 11, 2022	117.61	118.36	116.60	116.60	597,328	-0.78(-0.67%)
Mar 10, 2022	116.74	117.54	116.33	117.38	404,164	-0.13(-0.11%)
Mar 09, 2022	117.90	118.49	117.45	117.51	460,736	+1.08(+0.92%)
Mar 08, 2022	117.95	118.88	116.39	116.44	873,306	-1.06(-0.90%)
Mar 07, 2022	118.81	119.01	117.37	117.49	604,845	-1.68(-1.41%)
Mar 04, 2022	118.17	119.18	117.69	119.17	388,554	-0.08(-0.07%)
Mar 03, 2022	118.90	119.58	118.18	119.26	461,121	+0.72(+0.60%)
Mar 02, 2022	116.55	118.98	116.54	118.54	563,718	+2.51(+2.16%)
Mar 01, 2022	117.77	118.25	115.39	116.03	663,917	-1.86(-1.58%)
Feb 28, 2022	116.92	118.26	116.67	117.89	493,620	-0.49(-0.41%)
Feb 25, 2022	115.43	118.39	116.31	118.38	681,900	+3.53(+3.07%)
Feb 24, 2022	113.50	115.09	112.67	114.85	1,195,885	+0.12(+0.11%)
Feb 23, 2022	116.61	116.84	114.60	114.73	535,724	-1.29(-1.11%)
Feb 22, 2022	117.01	117.20	115.47	116.02	723,221	-1.06(-0.90%)
Feb 18, 2022				117.08	0	-0.15(-0.13%)
Feb 17, 2022	117.72	117.86	116.87	117.23	466,916	-1.14(-0.96%)
Feb 16, 2022	117.61	118.74	117.47	118.37	396,388	+0.57(+0.48%)
Feb 15, 2022	117.47	118.44	117.35	117.81	464,219	+0.93(+0.80%)
Feb 14, 2022	117.40	117.78	115.91	116.87	661,084	-0.64(-0.55%)
Feb 11, 2022	117.97	118.89	117.03	117.51	820,952	-0.28(-0.24%)
Feb 10, 2022	118.89	119.89	117.36	117.80	440,306	-1.94(-1.62%)
Feb 09, 2022	119.64	120.09	119.47	119.74	483,184	+0.66(+0.56%)
Feb 08, 2022	118.40	119.25	118.24	119.08	445,521	+0.83(+0.70%)
Feb 07, 2022	118.25	118.89	117.64	118.25	393,563	+0.08(+0.07%)
Feb 04, 2022	118.75	119.02	117.21	118.16	661,494	-0.95(-0.80%)
Feb 03, 2022	119.62		118.96	119.12	493,919	-1.06(-0.88%)
Feb 02, 2022	119.62	120.31	119.09	120.17	806,575	+0.26(+0.22%)
Feb 01, 2022	119.13	119.95	118.46	119.91	986,317	+0.76(+0.64%)
Jan 31, 2022	117.50	119.14		119.14	924,111	+1.12(+0.95%)
Jan 28, 2022	116.44	118.07	115.36	118.02	897,940	+1.29(+1.11%)
Jan 27, 2022	117.59	118.93	116.09	116.73	740,256	-0.01(-0.01%)
Jan 26, 2022	118.53	119.38	116.18	116.74	932,731	-1.41(-1.19%)
Jan 25, 2022	117.49	118.86	115.71	118.14	1,474,116	-0.59(-0.50%)
Jan 24, 2022	117.12	118.95	115.43	118.74	1,626,864	+0.62(+0.53%)
Jan 21, 2022	118.98	119.78	117.89	118.12	989,797	-0.97(-0.82%)
Jan 20, 2022	120.87	121.76	118.97	119.09	644,367	-1.78(-1.47%)
Jan 19, 2022	122.19	122.30	120.78	120.87	548,419	-0.90(-0.74%)
Jan 18, 2022	122.67	122.77	121.27	121.77	597,843	-1.39(-1.13%)
Jan 14, 2022				123.15	0	-0.05(-0.04%)
Jan 13, 2022	122.96	123.87	122.86	123.20	451,153	+0.38(+0.31%)
Jan 12, 2022	122.94	123.27	122.38	122.82	592,541	-0.11(-0.09%)
Jan 11, 2022	122.67	122.94	121.53	122.94	769,648	+0.29(+0.24%)
Jan 10, 2022	123.03	123.15	122.00	122.64	728,919	-0.67(-0.54%)
Jan 07, 2022	122.76	123.59	122.54	123.31	1,024,300	+0.44(+0.36%)
Jan 06, 2022	123.54	123.54	122.52	122.87	530,290	+0.03(+0.02%)
Jan 05, 2022	123.43	124.68	122.81	122.84	711,545	-0.27(-0.22%)
Jan 04, 2022	122.08	123.65	122.08	123.11	529,419	+1.44(+1.19%)
Jan 03, 2022	121.98	122.15	120.74	121.67	502,871	-0.10(-0.09%)
Dec 31, 2021	121.46	122.26	121.42	121.78	217,906	+0.26(+0.22%)
Dec 30, 2021	121.78	122.33	121.42	121.51	336,715	-0.16(-0.13%)
Dec 29, 2021	121.16	121.89	121.06	121.67	476,217	+0.49(+0.40%)
Dec 28, 2021	120.59	121.28	120.58	121.18	493,546	+0.60(+0.50%)
Dec 27, 2021	119.48	120.62	119.21	120.58	443,559	+1.35(+1.13%)
Dec 23, 2021	118.97	119.58	118.96	119.23	478,486	+0.58(+0.48%)
Dec 22, 2021	117.95	118.69	117.62	118.65	694,649	+0.74(+0.63%)
Dec 21, 2021	117.27	118.27	117.19	117.91	480,658	+1.26(+1.08%)
Dec 20, 2021	116.82	116.82	115.48	116.64	395,917	-1.21(-1.02%)
Dec 17, 2021	119.40	119.43	117.72	117.85	420,133	-1.80(-1.51%)
Dec 16, 2021	119.48	120.60	119.31	119.65	476,802	+0.55(+0.46%)
Dec 15, 2021	118.33	119.33	117.82	119.10	339,498	+0.88(+0.74%)
Dec 14, 2021	118.11	119.20	118.02	118.22	380,955	-0.30(-0.25%)
Dec 13, 2021	118.43	119.04	117.73	118.52	297,687	+0.03(+0.02%)
Dec 10, 2021	118.25	118.59	117.86	118.49	233,409	+0.73(+0.62%)
Dec 09, 2021	117.66	118.28	117.36	117.76	220,250	-0.35(-0.29%)
Dec 08, 2021	117.96	118.29	117.56	118.11	278,028	+0.32(+0.27%)
Dec 07, 2021	117.90	118.43	117.44	117.79	297,864	+0.66(+0.57%)
Dec 06, 2021	115.91	117.88	115.91	117.13	368,044	+2.20(+1.91%)
Dec 03, 2021	114.97	115.37	114.14	114.93	425,501	+0.19(+0.16%)
Dec 02, 2021	112.73	115.41	112.67	114.74	582,539	+2.55(+2.27%)
Dec 01, 2021	114.19	115.66	112.19	112.19	735,911	-0.75(-0.66%)
Nov 30, 2021	115.47	115.47	112.86	112.94	710,926	-3.24(-2.79%)
Nov 29, 2021	116.72	116.95	115.67	116.18	609,978	+0.39(+0.34%)
Nov 26, 2021	116.65	116.69	115.46	115.79	421,867	-2.78(-2.34%)
Nov 24, 2021	118.71	118.83	118.31	118.57	292,401	-0.40(-0.34%)
Nov 23, 2021	118.38	119.14	118.27	118.97	309,192	+0.77(+0.65%)
Nov 22, 2021	117.85	119.15	117.53	118.20	323,887	+0.92(+0.78%)
Nov 19, 2021	117.52	117.71	117.24	117.29	269,207	-0.46(-0.39%)
Nov 18, 2021	118.49	117.92	117.64	117.75	221,680	-0.76(-0.64%)
Nov 17, 2021	118.63	118.63	117.95	118.50	215,394	-0.36(-0.31%)
Nov 16, 2021	119.13	119.39	118.85	118.87	233,202	-0.13(-0.11%)
Nov 15, 2021	118.93	119.10	118.60	119.00	221,692	+0.31(+0.26%)
Nov 12, 2021	118.42	118.85	118.25	118.69	238,972	+0.47(+0.40%)
Nov 11, 2021	118.23	118.36	117.86	118.22	193,736	+0.28(+0.24%)
Nov 10, 2021	117.89		117.84	117.94	290,806	-0.04(-0.03%)
Nov 09, 2021	118.09	118.11	117.58	117.98	312,120	-0.05(-0.04%)
Nov 08, 2021	118.57	118.66	117.63	118.03	375,485	-0.11(-0.10%)
Nov 05, 2021	117.78	118.68	117.78	118.14	349,588	+0.99(+0.85%)
Nov 04, 2021	117.88	117.88	116.75	117.14	297,572	-0.62(-0.52%)
Nov 03, 2021	116.77	117.90	116.69	117.76	333,409	+0.76(+0.65%)
Nov 02, 2021	116.97	117.28	116.49	117.00	289,823	+0.31(+0.26%)
Nov 01, 2021	116.01	116.77	115.84	116.70	442,881	+1.42(+1.23%)
Oct 29, 2021	115.57	116.07	115.17	115.27	369,471	-0.32(-0.28%)
Oct 28, 2021	114.43	115.65	114.41	115.59	249,771	+1.24(+1.08%)
Oct 27, 2021	115.98	116.12	114.36	114.36	449,558	-1.62(-1.40%)
Oct 26, 2021	116.16			115.98	309,904	-0.13(-0.11%)
Oct 25, 2021	115.78	116.30	115.25	116.11	275,011	+0.41(+0.36%)
Oct 22, 2021	115.41	116.03	115.37	115.69	255,308	+0.38(+0.33%)
Oct 21, 2021	115.58	115.58	114.88	115.32	168,619	-0.36(-0.31%)
Oct 20, 2021	114.46	115.78	114.46	115.68	256,491	+1.19(+1.04%)
Oct 19, 2021	114.16	114.49	113.80	114.49	170,320	+0.66(+0.58%)
Oct 18, 2021	113.89	114.40	113.38	113.83	247,519	-0.55(-0.48%)
Oct 15, 2021	114.87	115.22	114.36	114.38	214,516	+0.16(+0.14%)
Oct 14, 2021	113.07	114.27	112.90	114.22	242,908	+1.89(+1.68%)
Oct 13, 2021	112.21	112.63	111.28	112.33	220,309	+0.07(+0.06%)
Oct 12, 2021	112.34	112.83	112.00	112.27	316,109	-0.01(-0.01%)
Oct 11, 2021	112.93	113.57	112.27	112.28	212,338	-0.52(-0.47%)
Oct 08, 2021	113.03	113.29	112.78	112.80	169,851	-0.21(-0.18%)
Oct 07, 2021	112.78	113.71	112.78	113.01	292,692	+0.81(+0.73%)
Oct 06, 2021	111.20	112.19	110.26	112.19	345,611	+0.31(+0.28%)
Oct 05, 2021	111.88	112.47	111.22	111.89	340,408	+0.37(+0.34%)
Oct 04, 2021	111.20	112.23	110.78	111.51	932,024	+0.31(+0.28%)