BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.381	9.418	9.232	9.371	104,968	+0.02(+0.20%)
Sep 29, 2022	9.492	9.511	9.316	9.353	119,076	-0.24(-2.52%)
Sep 28, 2022	9.576	9.659	9.529	9.594	45,081	+0.05(+0.49%)
Sep 27, 2022	9.585	9.622	9.492	9.548	60,081	-0.06(-0.58%)
Sep 26, 2022	9.594	9.645	9.529	9.603	29,343	-0.06(-0.58%)
Sep 23, 2022	9.743	9.743	9.511	9.659	75,512	-0.06(-0.57%)
Sep 22, 2022	9.836	9.836	9.669	9.715	68,612	-0.06(-0.57%)
Sep 21, 2022	9.669	9.771	9.669	9.771	98,362	+0.07(+0.77%)
Sep 20, 2022	9.706	9.781	9.669	9.696	41,173	-0.08(-0.81%)
Sep 19, 2022	9.817	9.845	9.761	9.775	87,828	-0.04(-0.43%)
Sep 16, 2022	9.752	9.845	9.752	9.817	91,370	-0.07(-0.75%)
Sep 15, 2022	10.07	10.09	9.864	9.891	62,156	-0.17(-1.66%)
Sep 14, 2022	10.05	10.12	10.04	10.06	33,964	-0.06(-0.64%)
Sep 13, 2022	10.13	10.15	10.09	10.12	28,444	-0.04(-0.36%)
Sep 12, 2022	10.23	10.29	10.16	10.16	25,607	-0.05(-0.45%)
Sep 09, 2022	10.17	10.35	10.17	10.21	125,822	+0.02(+0.18%)
Sep 08, 2022	10.28	10.42	10.19	10.19	89,634	-0.13(-1.26%)
Sep 07, 2022	10.30	10.44	10.24	10.32	31,250	+0.01(+0.09%)
Sep 06, 2022	10.40	10.40	10.26	10.31	23,118	-0.14(-1.33%)
Sep 02, 2022	10.50	10.51	10.40	10.45	34,499	+0.06(+0.62%)
Sep 01, 2022	10.49	10.49	10.28	10.38	48,892	-0.11(-1.06%)
Aug 31, 2022	10.53	10.55	10.47	10.49	28,740	-0.05(-0.44%)
Aug 30, 2022	10.56	10.59	10.46	10.54	51,613	+0.07(+0.71%)
Aug 29, 2022	10.56	10.60	10.47	10.47	32,241	-0.12(-1.14%)
Aug 26, 2022	10.63	10.66	10.59	10.59	14,724	-0.08(-0.78%)
Aug 25, 2022	10.72	10.72	10.59	10.67	71,918	-0.05(-0.43%)
Aug 24, 2022	10.80	10.83	10.72	10.72	13,784	+0.03(+0.26%)
Aug 23, 2022	10.69	10.71	10.61	10.69	17,690	+0.06(+0.52%)
Aug 22, 2022	10.77	10.77	10.62	10.63	16,143	-0.09(-0.86%)
Aug 19, 2022	10.88	10.88	10.72	10.72	14,210	-0.18(-1.69%)
Aug 18, 2022	10.90	10.92	10.84	10.91	32,445	+0.03(+0.26%)
Aug 17, 2022	10.94	10.95	10.85	10.88	73,718	-0.11(-1.01%)
Aug 16, 2022	11.15	11.15	10.98	10.99	50,458	-0.15(-1.33%)
Aug 15, 2022	11.11	11.26	11.11	11.14	61,743	-0.02(-0.17%)
Aug 12, 2022	11.23	11.23	11.12	11.16	34,112	+0.12(+1.09%)
Aug 11, 2022	11.15	11.21	11.04	11.04	54,716	-0.13(-1.15%)
Aug 10, 2022	11.16	11.22	11.12	11.17	37,904	+0.06(+0.58%)
Aug 09, 2022	11.08	11.18	11.08	11.10	23,846	-0.04(-0.33%)
Aug 08, 2022	11.13	11.19	11.09	11.14	54,051	+0.08(+0.75%)
Aug 05, 2022	11.14	11.18	11.01	11.06	25,659	-0.12(-1.07%)
Aug 04, 2022	11.27	11.28	11.16	11.18	23,099	-0.05(-0.41%)
Aug 03, 2022	11.17	11.22	11.09	11.22	33,879	+0.13(+1.16%)
Aug 02, 2022	11.10	11.15	11.06	11.09	48,232	-0.03(-0.25%)
Aug 01, 2022	11.08	11.19	11.06	11.12	49,486	+0.04(+0.33%)
Jul 29, 2022	10.97	11.08	10.92	11.08	76,732	+0.15(+1.35%)
Jul 28, 2022	10.75	11.00	10.75	10.94	54,411	+0.20(+1.89%)
Jul 27, 2022	10.74	10.81	10.72	10.74	28,143	+0.01(+0.09%)
Jul 26, 2022	10.74	10.80	10.70	10.73	42,799	+0.02(+0.17%)
Jul 25, 2022	10.70	10.71	10.59	10.71	39,889	-0.03(-0.26%)
Jul 22, 2022	10.71	10.78	10.66	10.74	70,877	+0.04(+0.34%)
Jul 21, 2022	10.75	10.75	10.67	10.70	49,199	+0.00(+0.00%)
Jul 20, 2022	10.71	10.71	10.62	10.70	86,489	+0.03(+0.26%)
Jul 19, 2022	10.67	10.71	10.59	10.67	74,516	+0.06(+0.52%)
Jul 18, 2022	10.65	10.65	10.57	10.62	36,316	-0.06(-0.60%)
Jul 15, 2022	10.62	10.70	10.61	10.68	52,919	+0.11(+1.05%)
Jul 14, 2022	10.61	10.67	10.56	10.57	46,788	-0.13(-1.20%)
Jul 13, 2022	10.59	10.73	10.59	10.70	51,739	+0.05(+0.43%)
Jul 12, 2022	10.65	10.75	10.62	10.65	74,664	+0.02(+0.17%)
Jul 11, 2022	10.62	10.73	10.59	10.63	43,233	+0.04(+0.35%)
Jul 08, 2022	10.59	10.63	10.55	10.60	71,351	-0.04(-0.35%)
Jul 07, 2022	10.57	10.57	10.51	10.63	72,472	+0.06(+0.61%)
Jul 06, 2022	10.62	10.70	10.51	10.57	91,319	+0.00(+0.00%)
Jul 05, 2022	10.51	10.60	10.39	10.57	70,115	+0.06(+0.61%)
Jul 01, 2022	10.52	10.65	10.50	10.51	64,720	+0.09(+0.88%)
Jun 30, 2022	10.40	10.50	10.28	10.41	52,714	+0.03(+0.26%)
Jun 29, 2022	10.39	10.50	10.33	10.39	52,964	+0.06(+0.53%)
Jun 28, 2022	10.26	10.36	10.26	10.33	28,238	+0.07(+0.71%)
Jun 27, 2022	10.26	10.31	10.20	10.26	39,505	+0.00(+0.00%)
Jun 24, 2022	10.24	10.29	10.15	10.26	52,644	+0.09(+0.90%)
Jun 23, 2022	10.15	10.30	10.12	10.17	57,850	+0.08(+0.82%)
Jun 22, 2022	10.06	10.18	10.06	10.08	80,910	+0.04(+0.36%)
Jun 21, 2022	10.16	10.23	10.04	10.05	76,650	-0.14(-1.35%)
Jun 17, 2022	10.28	10.45	10.16	10.18	169,020	-0.11(-1.07%)
Jun 16, 2022	10.40	10.54	10.29	10.29	71,421	-0.22(-2.09%)
Jun 15, 2022	10.64	10.91	10.49	10.51	84,218	-0.07(-0.69%)
Jun 14, 2022	10.67	10.70	10.56	10.59	56,944	-0.06(-0.60%)
Jun 13, 2022	10.92	10.93	10.61	10.65	48,170	-0.41(-3.71%)
Jun 10, 2022	11.68	11.68	10.96	11.06	50,762	-0.49(-4.27%)
Jun 09, 2022	11.82	11.86	11.55	11.56	31,346	-0.29(-2.47%)
Jun 08, 2022	11.80	11.86	11.75	11.85	11,997	+0.09(+0.78%)
Jun 07, 2022	11.64	11.80	11.57	11.76	59,023	+0.13(+1.10%)
Jun 06, 2022	11.61	11.78	11.57	11.63	28,943	+0.02(+0.16%)
Jun 03, 2022	11.57	11.57	11.38	11.61	31,639	-0.08(-0.70%)
Jun 02, 2022	11.63	11.78	11.50	11.69	61,126	-0.15(-1.23%)
Jun 01, 2022	11.43	11.85	11.37	11.84	73,523	+0.47(+4.18%)
May 31, 2022	11.52	11.52	11.25	11.36	31,356	-0.08(-0.72%)
May 27, 2022	11.18	11.53	11.18	11.45	59,483	+0.28(+2.53%)
May 26, 2022	10.92	11.23	10.92	11.16	103,941	+0.26(+2.34%)
May 25, 2022	10.50	10.94	10.46	10.91	174,494	+0.52(+5.01%)
May 24, 2022	10.31	10.43	10.31	10.39	103,952	+0.11(+1.07%)
May 23, 2022	10.27	10.39	10.25	10.28	122,461	-0.03(-0.26%)
May 20, 2022	10.34	10.43	10.22	10.31	93,419	-0.03(-0.27%)
May 19, 2022	10.27	10.51	10.27	10.33	86,492	+0.00(+0.00%)
May 18, 2022	10.61	10.63	10.32	10.33	167,050	-0.39(-3.66%)
May 17, 2022	10.92	10.96	10.67	10.73	56,887	-0.26(-2.33%)
May 16, 2022	10.86	11.00	10.86	10.98	33,566	+0.03(+0.25%)
May 13, 2022	11.04	11.09	10.87	10.95	94,308	-0.12(-1.08%)
May 12, 2022	11.17	11.36	11.03	11.07	48,151	-0.15(-1.30%)
May 11, 2022	11.36	11.36	11.20	11.22	39,360	-0.13(-1.12%)
May 10, 2022	11.26	11.40	11.08	11.35	383,303	+0.08(+0.73%)
May 09, 2022	11.09	11.55	10.99	11.26	198,636	+0.09(+0.81%)
May 06, 2022	10.86	11.38	10.81	11.17	148,516	+0.18(+1.65%)
May 05, 2022	10.96	11.13	10.72	10.99	113,443	+0.04(+0.33%)
May 04, 2022	10.73	10.96	10.63	10.96	85,243	+0.26(+2.46%)
May 03, 2022	10.79	10.84	10.66	10.69	83,009	-0.08(-0.76%)
May 02, 2022	10.69	10.79	10.67	10.77	59,414	-0.03(-0.25%)
Apr 29, 2022	10.74	10.85	10.66	10.80	95,081	+0.03(+0.25%)
Apr 28, 2022	10.70	10.82	10.67	10.77	85,375	+0.08(+0.77%)
Apr 27, 2022	10.81	10.83	10.68	10.69	55,463	-0.10(-0.93%)
Apr 26, 2022	10.97	10.98	10.79	10.79	55,501	-0.18(-1.65%)
Apr 25, 2022	10.99	11.04	10.91	10.97	16,133	-0.04(-0.33%)
Apr 22, 2022	10.97	11.03	10.92	11.01	30,633	+0.05(+0.50%)
Apr 21, 2022	11.06	11.07	10.95	10.96	49,454	-0.10(-0.90%)
Apr 20, 2022	11.15	11.15	11.04	11.06	57,157	+0.07(+0.66%)
Apr 19, 2022	11.04	11.04	10.93	10.98	63,013	-0.06(-0.58%)
Apr 18, 2022	11.16	11.16	10.96	11.05	78,963	-0.13(-1.14%)
Apr 14, 2022	11.07	11.18	11.00	11.17	137,329	+0.08(+0.74%)
Apr 13, 2022	11.17	11.20	11.09	11.09	20,034	-0.05(-0.42%)
Apr 12, 2022	11.19	11.27	11.12	11.14	56,692	-0.05(-0.49%)
Apr 11, 2022	11.27	11.29	11.13	11.19	39,156	-0.07(-0.64%)
Apr 08, 2022	11.30	11.36	11.22	11.27	52,996	-0.04(-0.32%)
Apr 07, 2022	11.38	11.46	11.27	11.30	47,015	-0.06(-0.56%)
Apr 06, 2022	11.40	11.52	11.30	11.36	144,393	-0.05(-0.40%)
Apr 05, 2022	11.58	11.68	11.35	11.41	115,959	-0.23(-1.94%)
Apr 04, 2022	11.65	11.73	11.60	11.64	53,950	-0.06(-0.54%)
Apr 01, 2022	11.73	11.74	11.55	11.70	47,287	+0.03(+0.23%)
Mar 31, 2022	11.63	11.75	11.55	11.67	71,335	+0.02(+0.15%)
Mar 30, 2022	11.55	11.69	11.55	11.65	52,523	+0.11(+0.94%)
Mar 29, 2022	11.53	11.63	11.44	11.55	55,571	-0.02(-0.16%)
Mar 28, 2022	11.64	11.69	11.52	11.56	77,346	-0.05(-0.39%)
Mar 25, 2022	11.57	11.65	11.45	11.61	75,547	-0.04(-0.31%)
Mar 24, 2022	11.75	11.75	11.61	11.64	20,531	-0.07(-0.62%)
Mar 23, 2022	11.69	11.77	11.66	11.72	29,530	+0.03(+0.23%)
Mar 22, 2022	11.85	11.85	11.69	11.69	44,536	-0.12(-1.00%)
Mar 21, 2022	11.78	11.89	11.71	11.81	75,900	-0.14(-1.21%)
Mar 18, 2022	11.92	11.96	11.84	11.95	41,904	+0.05(+0.38%)
Mar 17, 2022	11.80	11.93	11.78	11.91	33,115	+0.05(+0.38%)
Mar 16, 2022	11.82	11.86	11.75	11.86	43,396	+0.05(+0.38%)
Mar 15, 2022	12.15	12.15	11.75	11.82	65,619	-0.27(-2.24%)
Mar 14, 2022	12.05	12.25	11.93	12.09	48,421	-0.09(-0.75%)
Mar 11, 2022	12.13	12.24	12.13	12.18	22,696	+0.01(+0.07%)
Mar 10, 2022	12.34	12.36	12.15	12.17	7,258	-0.19(-1.53%)
Mar 09, 2022	12.33	12.38	12.33	12.36	10,594	-0.01(-0.07%)
Mar 08, 2022	12.46	12.50	12.34	12.37	18,658	+0.00(+0.00%)
Mar 07, 2022	12.67	12.67	12.32	12.37	20,867	-0.19(-1.51%)
Mar 04, 2022	12.59	12.67	12.53	12.56	22,028	-0.04(-0.29%)
Mar 03, 2022	12.60	12.67	12.55	12.59	7,499	+0.04(+0.36%)
Mar 02, 2022	12.67	12.68	12.54	12.55	22,741	-0.09(-0.71%)
Mar 01, 2022	12.54	12.64	12.34	12.64	23,874	+0.21(+1.67%)
Feb 28, 2022	12.26	12.56	12.13	12.43	59,876	+0.20(+1.62%)
Feb 25, 2022	12.19	12.26	12.18	12.23	64,443	+0.05(+0.44%)
Feb 24, 2022	12.15	12.22	12.08	12.18	27,372	+0.02(+0.15%)
Feb 23, 2022	12.19	12.22	12.15	12.16	52,393	-0.04(-0.37%)
Feb 22, 2022	12.23	12.31	12.17	12.21	39,480	-0.10(-0.80%)
Feb 18, 2022				12.31	0	+0.04(+0.37%)
Feb 17, 2022	12.27	12.39	12.26	12.26	62,700	+0.00(+0.00%)
Feb 16, 2022	12.20	12.30	12.18	12.26	67,881	+0.02(+0.15%)
Feb 15, 2022	12.33	12.33	12.18	12.24	36,144	-0.05(-0.44%)
Feb 14, 2022	12.32	12.34	12.28	12.30	61,830	-0.08(-0.67%)
Feb 11, 2022	12.57	12.57	12.35	12.38	45,214	-0.13(-1.07%)
Feb 10, 2022	12.70	12.70	12.50	12.51	39,826	-0.04(-0.36%)
Feb 09, 2022	12.69	12.69	12.54	12.56	46,745	-0.04(-0.36%)
Feb 08, 2022	12.64	12.65	12.55	12.60	40,125	-0.03(-0.21%)
Feb 07, 2022	12.50	12.66	12.50	12.63	37,395	+0.11(+0.86%)
Feb 04, 2022	12.54	12.64	12.50	12.52	43,254	-0.06(-0.50%)
Feb 03, 2022	12.55			12.59	63,643	-0.08(-0.64%)
Feb 02, 2022	12.78	12.87	12.64	12.67	116,952	-0.10(-0.77%)
Feb 01, 2022	12.67	12.81	12.62	12.76	42,920	+0.10(+0.78%)
Jan 31, 2022	12.57			12.67	51,426	+0.00(+0.00%)
Jan 28, 2022	12.60	12.67	12.55	12.67	48,727	+0.01(+0.07%)
Jan 27, 2022	12.81	12.81	12.59	12.66	110,307	-0.04(-0.28%)
Jan 26, 2022	12.73	12.85	12.65	12.69	43,199	-0.04(-0.28%)
Jan 25, 2022	12.60	12.85	12.59	12.73	109,310	+0.03(+0.21%)
Jan 24, 2022	12.96	12.96	12.59	12.70	62,692	-0.26(-2.01%)
Jan 21, 2022	13.02	13.24	12.94	12.96	42,290	-0.13(-0.96%)
Jan 20, 2022	13.46	13.48	13.01	13.09	38,128	-0.30(-2.21%)
Jan 19, 2022	13.76	13.76	13.29	13.38	53,530	-0.30(-2.23%)
Jan 18, 2022	13.84	13.84	13.63	13.69	25,818	-0.15(-1.10%)
Jan 14, 2022				13.84	0	-0.27(-1.91%)
Jan 13, 2022	14.61	14.61	14.07	14.11	33,670	-0.31(-2.12%)
Jan 12, 2022	14.50	14.74	14.13	14.42	74,847	+0.35(+2.48%)
Jan 11, 2022	14.54	14.54	14.03	14.07	33,529	-0.19(-1.32%)
Jan 10, 2022	14.18	14.65	14.07	14.25	61,959	+0.14(+1.01%)
Jan 07, 2022	14.01	14.15	13.96	14.11	71,497	+0.25(+1.77%)
Jan 06, 2022	14.11	14.23	13.87	13.87	40,274	-0.16(-1.11%)
Jan 05, 2022	14.04	14.09	14.01	14.02	27,207	-0.04(-0.25%)
Jan 04, 2022	14.17	14.17	14.04	14.06	30,707	-0.08(-0.57%)
Jan 03, 2022	14.17	14.17	13.95	14.14	50,046	-0.02(-0.13%)
Dec 31, 2021	14.08	14.17	14.03	14.16	52,630	+0.11(+0.76%)
Dec 30, 2021	13.87	14.05	13.83	14.05	28,417	+0.21(+1.48%)
Dec 29, 2021	13.82	13.84	13.71	13.84	32,253	+0.04(+0.26%)
Dec 28, 2021	13.71	13.83	13.66	13.81	27,492	+0.14(+1.05%)
Dec 27, 2021	13.63	13.77	13.58	13.66	30,469	+0.10(+0.72%)
Dec 23, 2021	13.66	13.67	13.52	13.57	30,872	-0.05(-0.39%)
Dec 22, 2021	13.63	13.63	13.47	13.62	27,695	+0.06(+0.46%)
Dec 21, 2021	13.60	13.61	13.54	13.56	17,810	+0.05(+0.40%)
Dec 20, 2021	13.59	13.63	13.47	13.50	32,281	-0.09(-0.66%)
Dec 17, 2021	13.58	13.59	13.48	13.59	33,205	+0.05(+0.40%)
Dec 16, 2021	13.54	13.58	13.43	13.54	66,324	+0.06(+0.45%)
Dec 15, 2021	13.50	13.54	13.39	13.48	95,795	+0.01(+0.07%)
Dec 14, 2021	13.49	13.54	13.43	13.47	23,802	-0.09(-0.66%)
Dec 13, 2021	13.52	13.57	13.48	13.56	39,042	+0.01(+0.06%)
Dec 10, 2021	13.49	13.58	13.47	13.55	65,141	+0.12(+0.93%)
Dec 09, 2021	13.42	13.47	13.35	13.43	43,369	+0.03(+0.20%)
Dec 08, 2021	13.26	13.41	13.26	13.40	71,222	+0.18(+1.35%)
Dec 07, 2021	13.18	13.24	13.16	13.22	28,396	+0.13(+1.02%)
Dec 06, 2021	13.14	13.22	13.02	13.09	53,903	-0.05(-0.41%)
Dec 03, 2021	13.17	13.21	13.03	13.14	59,704	-0.02(-0.14%)
Dec 02, 2021	13.20	13.20	13.09	13.16	97,211	-0.05(-0.40%)
Dec 01, 2021	13.33	13.35	13.17	13.21	69,345	-0.07(-0.54%)
Nov 30, 2021	13.28	13.34	13.21	13.28	71,895	+0.01(+0.07%)
Nov 29, 2021	13.27	13.32	13.20	13.27	60,413	+0.02(+0.13%)
Nov 26, 2021	13.34	13.34	13.17	13.26	47,134	-0.02(-0.13%)
Nov 24, 2021	13.34	13.34	13.15	13.27	56,001	+0.01(+0.07%)
Nov 23, 2021	13.50	13.51	13.19	13.27	104,266	-0.23(-1.71%)
Nov 22, 2021	13.53	13.55	13.43	13.50	24,257	-0.01(-0.07%)
Nov 19, 2021	13.51	13.54	13.46	13.51	19,506	+0.04(+0.26%)
Nov 18, 2021	13.57	13.57	13.38	13.47	25,548	-0.04(-0.26%)
Nov 17, 2021	13.52	13.55	13.43	13.51	10,939	-0.02(-0.13%)
Nov 16, 2021	13.59	13.60	13.43	13.52	40,280	-0.07(-0.52%)
Nov 15, 2021	13.64	13.64	13.52	13.59	11,829	-0.04(-0.26%)
Nov 12, 2021	13.56	13.63	13.42	13.63	28,222	+0.12(+0.91%)
Nov 11, 2021	13.51	13.52	13.41	13.51	15,086	+0.00(+0.00%)
Nov 10, 2021	13.58			13.51	51,297	-0.07(-0.52%)
Nov 09, 2021	13.50	13.60	13.40	13.58	55,550	+0.12(+0.92%)
Nov 08, 2021	13.44	13.54	13.37	13.45	44,859	+0.05(+0.40%)
Nov 05, 2021	13.31	13.41	13.29	13.40	40,745	+0.15(+1.14%)
Nov 04, 2021	13.15	13.26	13.15	13.25	34,505	+0.09(+0.67%)
Nov 03, 2021	13.25	13.30	13.10	13.16	91,071	-0.11(-0.80%)
Nov 02, 2021	13.17	13.28	13.17	13.27	45,265	+0.08(+0.61%)
Nov 01, 2021	13.09	13.21	13.13	13.19	39,741	+0.09(+0.68%)
Oct 29, 2021	12.98	13.17	12.98	13.10	42,000	+0.08(+0.61%)
Oct 28, 2021	12.98	13.05	12.94	13.02	56,870	+0.05(+0.41%)
Oct 27, 2021	13.00	13.07	12.95	12.97	83,749	-0.04(-0.27%)
Oct 26, 2021	13.08			13.00	84,128	-0.11(-0.85%)
Oct 25, 2021	13.21	13.28	13.03	13.11	68,988	-0.15(-1.10%)
Oct 22, 2021	13.27	13.42	13.20	13.26	25,853	+0.05(+0.40%)
Oct 21, 2021	13.46	13.49	13.20	13.21	51,969	-0.25(-1.84%)
Oct 20, 2021	13.46	13.49	13.41	13.45	20,626	+0.04(+0.33%)
Oct 19, 2021	13.51	13.52	13.41	13.41	27,771	-0.10(-0.72%)
Oct 18, 2021	13.55	13.56	13.41	13.51	19,917	-0.04(-0.33%)
Oct 15, 2021	13.53	13.59	13.46	13.55	19,877	-0.04(-0.26%)
Oct 14, 2021	13.58	13.69	13.54	13.59	18,865	+0.03(+0.19%)
Oct 13, 2021	13.48	13.69	13.47	13.56	6,489	+0.08(+0.59%)
Oct 12, 2021	13.60	13.65	13.46	13.48	17,058	-0.13(-0.97%)
Oct 11, 2021	13.57	13.72	13.54	13.61	5,363	+0.01(+0.06%)
Oct 08, 2021	13.53	13.64	13.47	13.61	13,085	+0.00(+0.00%)
Oct 07, 2021	13.59	13.72	13.53	13.61	16,736	+0.01(+0.07%)
Oct 06, 2021	13.38	13.63	13.34	13.60	16,520	+0.15(+1.08%)
Oct 05, 2021	13.48	13.55	13.38	13.45	27,955	-0.06(-0.42%)
Oct 04, 2021	13.48	13.52	13.44	13.51	13,655	+0.02(+0.13%)