Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	267.75	271.86	263.87	264.02	79,444,768	-4.55(-1.70%)
Sep 29, 2022	272.52	272.90	265.58	268.58	82,463,592	-7.97(-2.88%)
Sep 28, 2022	271.14	277.84	269.64	276.55	80,983,072	+5.39(+1.99%)
Sep 27, 2022	274.44	276.82	268.81	271.15	70,549,136	+0.11(+0.04%)
Sep 26, 2022	271.70	276.11	270.25	271.05	71,908,584	-1.13(-0.41%)
Sep 23, 2022	274.19	274.49	268.73	272.17	75,796,152	-4.50(-1.63%)
Sep 22, 2022	278.58	279.60	275.44	276.68	63,535,392	-3.45(-1.23%)
Sep 21, 2022	286.08	290.39	279.99	280.12	83,735,616	-5.11(-1.79%)
Sep 20, 2022	285.00	287.54	282.91	285.23	51,770,184	-2.29(-0.80%)
Sep 19, 2022	282.63	287.68	282.57	287.52	53,199,320	+2.22(+0.78%)
Sep 16, 2022	283.73	285.70	281.65	285.30	81,122,920	-1.75(-0.61%)
Sep 15, 2022	289.99	292.41	285.44	287.06	68,409,208	-4.86(-1.67%)
Sep 14, 2022	290.77	292.81	288.99	291.92	55,572,800	+2.30(+0.79%)
Sep 13, 2022	297.61	298.81	288.72	289.62	80,538,632	-16.80(-5.48%)
Sep 12, 2022	304.22	306.76	303.90	306.43	46,457,984	+3.60(+1.19%)
Sep 09, 2022	298.62	303.33	296.35	302.83	56,915,492	+6.48(+2.19%)
Sep 08, 2022	292.73	297.68	291.35	296.35	56,513,008	+1.53(+0.52%)
Sep 07, 2022	289.46	295.82	289.20	294.82	50,180,940	+5.84(+2.02%)
Sep 06, 2022	291.56	292.48	286.83	288.98	57,835,064	-2.09(-0.72%)
Sep 02, 2022	298.14	299.53	289.44	291.07	65,687,340	-4.17(-1.41%)