Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.550	2.600	2.550	2.600	31,763	+0.05(+1.96%)
Aug 30, 2022	2.707	2.707	2.500	2.550	60,484	-0.06(-2.30%)
Aug 29, 2022	2.610	2.662	2.560	2.610	26,302	+0.00(+0.00%)
Aug 26, 2022	2.710	2.730	2.518	2.610	261,079	-0.25(-8.58%)
Aug 25, 2022	2.860	2.873	2.780	2.855	68,593	-0.02(-0.52%)
Aug 24, 2022	2.680	2.870	2.680	2.870	106,045	+0.10(+3.61%)
Aug 23, 2022	2.710	2.876	2.670	2.770	61,298	+0.03(+1.09%)
Aug 22, 2022	2.750	2.836	2.660	2.740	43,054	-0.12(-4.20%)
Aug 19, 2022	2.700	2.860	2.700	2.860	9,416	+0.16(+5.93%)
Aug 18, 2022	2.830	2.830	2.630	2.700	78,923	-0.10(-3.57%)
Aug 17, 2022	2.850	2.922	2.750	2.800	27,894	-0.08(-2.78%)
Aug 16, 2022	3.130	3.150	2.780	2.880	169,839	-0.44(-13.25%)
Aug 15, 2022	3.340	3.401	3.320	3.320	38,335	-0.05(-1.48%)
Aug 12, 2022	3.460	3.480	3.190	3.370	42,996	-0.04(-1.17%)
Aug 11, 2022	3.350	3.487	3.310	3.410	34,759	+0.09(+2.71%)
Aug 10, 2022	3.360	3.360	3.230	3.320	25,840	+0.02(+0.61%)
Aug 09, 2022	3.100	3.490	3.070	3.300	29,211	-0.02(-0.60%)
Aug 08, 2022	3.190	3.370	3.180	3.320	78,732	+0.20(+6.41%)
Aug 05, 2022	3.005	3.290	3.005	3.120	3,203	+0.02(+0.65%)
Aug 04, 2022	3.110	3.350	3.070	3.100	32,682	+0.02(+0.65%)
Aug 03, 2022	3.040	3.153	2.940	3.080	52,849	+0.08(+2.67%)
Aug 02, 2022	3.100	3.100	3.000	3.000	9,697	+0.00(+0.00%)
Aug 01, 2022	3.090	3.100	3.000	3.000	9,063	-0.01(-0.33%)
Jul 29, 2022	3.060	3.104	3.000	3.010	6,111	-0.02(-0.66%)
Jul 28, 2022	3.030	3.150	2.940	3.030	11,790	+0.00(+0.00%)
Jul 27, 2022	2.730	3.030	2.690	3.030	27,575	+0.33(+12.22%)
Jul 26, 2022	2.720	2.770	2.690	2.700	5,732	+0.01(+0.37%)
Jul 25, 2022	2.730	2.800	2.690	2.690	2,562	-0.01(-0.37%)
Jul 22, 2022	2.890	2.890	2.700	2.700	6,041	-0.04(-1.46%)
Jul 21, 2022	2.735	2.750	2.700	2.740	19,598	+0.03(+1.11%)
Jul 20, 2022	2.650	2.740	2.650	2.710	5,982	+0.06(+2.26%)
Jul 19, 2022	2.520	2.730	2.520	2.650	7,877	-0.04(-1.49%)
Jul 18, 2022	2.700	2.702	2.592	2.690	6,624	+0.06(+2.28%)
Jul 15, 2022	2.580	2.700	2.482	2.630	17,780	+0.04(+1.54%)
Jul 14, 2022	2.809	2.809	2.550	2.590	11,018	-0.15(-5.47%)
Jul 13, 2022	2.660	2.780	2.620	2.740	27,646	+0.09(+3.40%)
Jul 12, 2022	2.640	2.710	2.640	2.650	13,820	+0.01(+0.38%)
Jul 11, 2022	2.690	2.790	2.628	2.640	14,468	+0.04(+1.54%)
Jul 08, 2022	2.480	2.620	2.480	2.600	29,804	+0.08(+3.17%)
Jul 07, 2022	2.600	2.670	2.520	2.520	55,821	-0.08(-3.08%)
Jul 06, 2022	2.650	2.725	2.530	2.600	108,244	-0.06(-2.26%)
Jul 05, 2022	2.470	2.700	2.450	2.660	33,020	+0.19(+7.69%)
Jul 01, 2022	2.660	2.660	2.470	2.470	177,983	-0.10(-3.89%)
Jun 30, 2022	2.500	2.620	2.500	2.570	41,835	+0.09(+3.63%)
Jun 29, 2022	2.580	2.650	2.480	2.480	114,060	-0.12(-4.62%)
Jun 28, 2022	2.820	2.820	2.580	2.600	31,963	-0.01(-0.38%)
Jun 27, 2022	2.790	2.805	2.610	2.610	102,519	-0.13(-4.74%)
Jun 24, 2022	2.700	2.795	2.650	2.740	12,951	+0.09(+3.40%)
Jun 23, 2022	2.720	2.775	2.630	2.650	41,786	-0.03(-1.12%)
Jun 22, 2022	2.700	2.742	2.680	2.680	12,544	-0.01(-0.37%)
Jun 21, 2022	2.730	2.800	2.650	2.690	83,131	-0.04(-1.47%)
Jun 17, 2022	2.750	3.090	2.700	2.730	32,275	+0.03(+1.11%)
Jun 16, 2022	2.720	3.120	2.680	2.700	68,411	-0.03(-1.10%)
Jun 15, 2022	2.740	2.910	2.730	2.730	41,258	-0.01(-0.36%)
Jun 14, 2022	2.810	2.929	2.730	2.740	34,955	+0.02(+0.74%)
Jun 13, 2022	2.840	2.900	2.710	2.720	26,227	-0.12(-4.23%)
Jun 10, 2022	2.870	2.940	2.840	2.840	39,069	-0.05(-1.73%)
Jun 09, 2022	2.910	2.960	2.850	2.890	29,428	+0.00(+0.00%)
Jun 08, 2022	2.910	2.990	2.850	2.890	64,430	+0.00(+0.00%)
Jun 07, 2022	2.890	2.990	2.850	2.890	53,660	+0.00(+0.00%)
Jun 06, 2022	2.920	3.089	2.880	2.890	19,049	-0.01(-0.34%)
Jun 03, 2022	2.995	3.075	2.900	2.900	18,017	-0.05(-1.69%)
Jun 02, 2022	2.900	3.070	2.900	2.950	29,620	+0.02(+0.68%)