Iridex Cp (NQ: IRIX )

7.410 USD -0.190 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 7.570 7.570 7.330 7.410 50,123 -0.19(-2.50%)
Oct 14, 2021 7.750 7.780 7.400 7.600 54,586 -0.10(-1.30%)
Oct 13, 2021 7.650 7.784 7.530 7.700 23,457 +0.17(+2.26%)
Oct 12, 2021 7.680 7.850 7.500 7.530 77,980 -0.11(-1.44%)
Oct 11, 2021 7.870 8.150 7.510 7.640 74,696 -0.29(-3.66%)
Oct 08, 2021 7.780 8.340 7.590 7.930 215,688 +0.26(+3.39%)
Oct 07, 2021 7.800 7.850 7.596 7.670 49,607 -0.13(-1.67%)
Oct 06, 2021 7.600 7.800 7.430 7.800 46,451 +0.19(+2.50%)
Oct 05, 2021 7.570 7.660 7.440 7.610 14,303 +0.04(+0.53%)
Oct 04, 2021 7.460 7.790 7.300 7.570 56,283 +0.06(+0.80%)
Oct 01, 2021 7.560 7.586 7.360 7.510 12,872 -0.15(-1.96%)
Sep 30, 2021 7.600 7.680 7.450 7.660 21,173 +0.23(+3.10%)
Sep 29, 2021 7.590 7.680 7.340 7.430 33,846 -0.23(-3.00%)
Sep 28, 2021 7.630 7.830 7.382 7.660 60,580 +0.04(+0.52%)
Sep 27, 2021 7.560 7.880 7.560 7.620 78,592 +0.13(+1.74%)
Sep 24, 2021 7.150 7.779 7.150 7.490 104,700 +0.27(+3.74%)
Sep 23, 2021 7.047 7.245 6.920 7.220 43,552 +0.37(+5.40%)
Sep 22, 2021 6.890 6.990 6.810 6.850 16,301 +0.00(+0.00%)
Sep 21, 2021 6.830 6.920 6.760 6.850 22,063 +0.09(+1.33%)
Sep 20, 2021 7.060 7.220 6.760 6.760 33,832 -0.45(-6.24%)
Sep 17, 2021 7.100 7.280 7.100 7.210 43,666 +0.14(+1.98%)
Sep 16, 2021 7.260 7.260 7.060 7.070 79,631 -0.13(-1.81%)
Sep 15, 2021 7.200 7.340 7.160 7.200 53,557 +0.05(+0.70%)
Sep 14, 2021 7.450 7.450 7.150 7.150 21,709 -0.23(-3.12%)
Sep 13, 2021 7.210 7.516 7.210 7.380 54,269 +0.12(+1.65%)
Sep 10, 2021 7.350 7.360 7.160 7.260 44,208 +0.02(+0.28%)
Sep 09, 2021 7.300 7.320 7.120 7.240 15,539 +0.14(+1.97%)
Sep 08, 2021 7.340 7.405 7.100 7.100 23,047 -0.26(-3.53%)
Sep 07, 2021 7.240 7.740 7.180 7.360 56,876 +0.26(+3.66%)
Sep 03, 2021 7.310 7.490 7.100 7.100 41,880 -0.42(-5.59%)
Sep 02, 2021 7.170 7.560 7.140 7.520 16,306 +0.36(+5.03%)
Sep 01, 2021 7.570 7.570 7.050 7.160 120,262 -0.41(-5.42%)
Aug 31, 2021 7.790 7.800 7.570 7.570 57,236 -0.18(-2.32%)
Aug 30, 2021 7.620 7.898 7.620 7.750 52,277 +0.20(+2.65%)
Aug 27, 2021 7.610 7.690 7.520 7.550 18,486 -0.09(-1.18%)
Aug 26, 2021 7.570 7.640 7.420 7.640 24,380 +0.00(+0.00%)
Aug 25, 2021 7.740 7.845 7.610 7.640 22,462 -0.11(-1.42%)
Aug 24, 2021 7.800 7.910 7.690 7.750 26,684 +0.03(+0.39%)
Aug 23, 2021 7.690 7.840 7.530 7.720 31,517 +0.12(+1.58%)
Aug 20, 2021 7.440 7.630 7.370 7.600 34,730 +0.21(+2.84%)
Aug 19, 2021 7.410 7.490 7.240 7.390 29,354 -0.01(-0.14%)
Aug 18, 2021 7.160 7.450 7.124 7.400 75,454 +0.22(+3.06%)
Aug 17, 2021 7.430 7.440 7.140 7.180 55,752 -0.30(-4.01%)
Aug 16, 2021 7.320 7.740 7.210 7.480 85,374 -0.50(-6.27%)
Aug 13, 2021 7.000 7.980 6.920 7.980 240,621 +1.38(+20.91%)
Aug 12, 2021 6.540 6.780 6.500 6.600 49,580 +0.03(+0.46%)
Aug 11, 2021 6.540 6.602 6.500 6.570 34,770 +0.00(+0.00%)
Aug 10, 2021 6.710 6.735 6.550 6.570 18,533 +0.01(+0.15%)
Aug 09, 2021 6.630 6.690 6.500 6.560 21,616 -0.02(-0.30%)
Aug 06, 2021 6.650 6.680 6.531 6.580 27,760 +0.00(+0.00%)
Aug 05, 2021 6.570 6.780 6.550 6.580 37,860 +0.00(+0.00%)
Aug 04, 2021 6.690 6.710 6.530 6.580 46,506 -0.08(-1.20%)
Aug 03, 2021 6.500 6.665 6.420 6.660 46,362 +0.19(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.