Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0876	0.0903	0.0876	0.0876	117,888	+0.00(+0.00%)
Aug 30, 2022	0.0876	0.0889	0.0876	0.0876	58,498	-0.00(-0.15%)
Aug 29, 2022	0.0889	0.0890	0.0876	0.0877	64,301	-0.00(-1.36%)
Aug 26, 2022	0.0892	0.0930	0.0876	0.0889	68,434	-0.00(-2.93%)
Aug 25, 2022	0.0930	0.0930	0.0890	0.0916	31,319	+0.00(+3.00%)
Aug 24, 2022	0.0849	0.0934	0.0849	0.0890	58,654	+0.00(+0.55%)
Aug 23, 2022	0.0943	0.0964	0.0876	0.0885	413,521	-0.01(-6.23%)
Aug 22, 2022	0.0971	0.0971	0.0943	0.0944	49,313	-0.00(-3.18%)
Aug 19, 2022	0.0993	0.1011	0.0970	0.0975	154,097	-0.00(-0.03%)
Aug 18, 2022	0.1011	0.1047	0.0944	0.0975	129,456	+0.00(+0.44%)
Aug 17, 2022	0.0957	0.1047	0.0957	0.0970	149,697	+0.00(+2.87%)
Aug 16, 2022	0.0898	0.1011	0.0898	0.0943	346,274	-0.00(-0.03%)
Aug 15, 2022	0.0935	0.0997	0.0916	0.0944	150,825	+0.00(+1.02%)
Aug 12, 2022	0.0943	0.0980	0.0917	0.0934	148,176	-0.00(-1.04%)
Aug 11, 2022	0.1004	0.1004	0.0934	0.0944	86,687	-0.01(-5.61%)
Aug 10, 2022	0.0930	0.1011	0.0903	0.1000	126,458	+0.01(+7.51%)
Aug 09, 2022	0.0960	0.0997	0.0921	0.0930	165,094	-0.00(-2.80%)
Aug 08, 2022	0.0926	0.1018	0.0898	0.0957	282,782	+0.00(+3.39%)
Aug 05, 2022	0.0930	0.0948	0.0926	0.0926	92,326	-0.00(-3.92%)
Aug 04, 2022	0.0957	0.0970	0.0904	0.0963	97,357	+0.00(+2.11%)
Aug 03, 2022	0.0957	0.0970	0.0876	0.0943	91,473	-0.00(-1.02%)
Aug 02, 2022	0.0876	0.0989	0.0876	0.0953	192,028	+0.01(+7.27%)
Aug 01, 2022	0.0903	0.0942	0.0876	0.0889	122,221	+0.00(+0.64%)
Jul 29, 2022	0.0877	0.0937	0.0876	0.0883	102,640	-0.00(-2.22%)
Jul 28, 2022	0.0876	0.0943	0.0876	0.0903	198,194	-0.00(-2.18%)
Jul 27, 2022	0.0876	0.0943	0.0876	0.0923	48,111	+0.00(+5.37%)
Jul 26, 2022	0.0836	0.0889	0.0836	0.0876	37,730	+0.00(+2.20%)
Jul 25, 2022	0.0876	0.0896	0.0809	0.0857	185,261	+0.00(+2.58%)
Jul 22, 2022	0.0908	0.0908	0.0741	0.0836	256,648	-0.01(-6.44%)
Jul 21, 2022	0.0930	0.0943	0.0863	0.0893	117,227	+0.00(+3.53%)
Jul 20, 2022	0.0889	0.0889	0.0863	0.0863	26,622	+0.00(+0.02%)
Jul 19, 2022	0.0858	0.0889	0.0858	0.0863	22,957	-0.00(-1.42%)
Jul 18, 2022	0.0883	0.0915	0.0858	0.0875	93,491	-0.00(-0.51%)
Jul 15, 2022	0.0876	0.0903	0.0876	0.0879	44,081	-0.00(-2.04%)
Jul 14, 2022	0.0922	0.0922	0.0876	0.0898	11,070	-0.00(-1.87%)
Jul 13, 2022	0.0930	0.0936	0.0835	0.0915	122,028	-0.00(-2.20%)
Jul 12, 2022	0.0876	0.0936	0.0849	0.0935	248,561	+0.01(+11.04%)
Jul 11, 2022	0.0809	0.0876	0.0809	0.0842	128,291	+0.00(+4.15%)
Jul 08, 2022	0.0822	0.0836	0.0784	0.0809	59,671	+0.00(+0.70%)
Jul 07, 2022	0.0795	0.0822	0.0795	0.0803	33,300	+0.00(+4.31%)
Jul 06, 2022	0.0768	0.0822	0.0741	0.0770	565,601	-0.00(-1.64%)
Jul 05, 2022	0.0755	0.0836	0.0730	0.0783	175,378	+0.00(+3.73%)
Jul 01, 2022	0.0728	0.0782	0.0687	0.0755	99,049	+0.00(+3.68%)
Jun 30, 2022	0.0755	0.0807	0.0728	0.0728	100,918	-0.00(-2.17%)
Jun 29, 2022	0.0808	0.0808	0.0741	0.0744	257,613	-0.00(-4.83%)
Jun 28, 2022	0.0781	0.0808	0.0755	0.0782	122,770	+0.00(+0.02%)
Jun 27, 2022	0.0795	0.0816	0.0776	0.0782	180,193	-0.00(-1.69%)
Jun 24, 2022	0.0809	0.0876	0.0795	0.0795	334,662	-0.00(-5.45%)
Jun 23, 2022	0.0837	0.0876	0.0836	0.0841	67,551	+0.00(+3.38%)
Jun 22, 2022	0.0836	0.0862	0.0813	0.0813	64,739	-0.00(-1.02%)
Jun 21, 2022	0.0876	0.0876	0.0822	0.0822	56,770	-0.00(-0.23%)
Jun 17, 2022	0.0836	0.0885	0.0797	0.0824	62,357	+0.00(+0.66%)
Jun 16, 2022	0.0889	0.0889	0.0797	0.0818	172,781	-0.00(-2.06%)
Jun 15, 2022	0.0797	0.0882	0.0797	0.0836	47,302	+0.00(+1.67%)
Jun 14, 2022	0.0849	0.0862	0.0797	0.0822	85,396	+0.00(+1.63%)
Jun 13, 2022	0.0849	0.0883	0.0795	0.0809	92,074	-0.00(-5.08%)
Jun 10, 2022	0.0849	0.0867	0.0836	0.0852	35,252	+0.00(+0.33%)
Jun 09, 2022	0.0768	0.0849	0.0755	0.0849	429,571	+0.01(+8.64%)
Jun 08, 2022	0.0755	0.0782	0.0754	0.0782	58,610	+0.00(+3.59%)
Jun 07, 2022	0.0748	0.0782	0.0741	0.0754	222,851	+0.00(+0.48%)
Jun 06, 2022	0.0780	0.0782	0.0748	0.0751	55,249	-0.00(-3.78%)
Jun 03, 2022	0.0775	0.0782	0.0768	0.0780	79,259	+0.00(+0.71%)
Jun 02, 2022	0.0782	0.0782	0.0775	0.0775	9,527	+0.00(+0.03%)