BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.17	10.22	10.07	10.10	177,939	-0.06(-0.63%)
Aug 30, 2022	10.27	10.28	10.14	10.17	115,654	-0.04(-0.36%)
Aug 29, 2022	10.31	10.31	10.15	10.20	64,501	-0.10(-0.98%)
Aug 26, 2022	10.35	10.42	10.30	10.30	99,258	-0.07(-0.71%)
Aug 25, 2022	10.43	10.43	10.30	10.38	94,168	-0.04(-0.35%)
Aug 24, 2022	10.47	10.51	10.37	10.41	148,957	-0.05(-0.44%)
Aug 23, 2022	10.40	10.46	10.36	10.46	139,641	+0.08(+0.80%)
Aug 22, 2022	10.46	10.50	10.36	10.38	87,272	-0.05(-0.53%)
Aug 19, 2022	10.51	10.53	10.41	10.43	98,244	-0.14(-1.30%)
Aug 18, 2022	10.59	10.63	10.55	10.57	129,493	-0.05(-0.43%)
Aug 17, 2022	10.74	10.79	10.60	10.62	123,226	-0.19(-1.78%)
Aug 16, 2022	10.88	10.93	10.77	10.81	101,713	-0.06(-0.59%)
Aug 15, 2022	10.91	10.96	10.85	10.87	91,625	-0.04(-0.34%)
Aug 12, 2022	10.94	11.02	10.91	10.91	104,310	+0.05(+0.43%)
Aug 11, 2022	10.90	10.95	10.83	10.86	191,785	-0.03(-0.25%)
Aug 10, 2022	10.84	10.91	10.80	10.89	133,116	+0.13(+1.19%)
Aug 09, 2022	10.76	10.87	10.75	10.76	94,643	-0.04(-0.34%)
Aug 08, 2022	10.79	10.83	10.73	10.80	86,893	+0.05(+0.51%)
Aug 05, 2022	10.81	10.82	10.70	10.74	72,351	-0.10(-0.93%)
Aug 04, 2022	10.84	10.92	10.83	10.84	104,337	-0.02(-0.17%)
Aug 03, 2022	10.83	10.87	10.79	10.86	96,662	+0.09(+0.85%)
Aug 02, 2022	10.72	10.81	10.70	10.77	149,089	+0.06(+0.60%)
Aug 01, 2022	10.73	10.83	10.67	10.71	187,244	+0.00(+0.00%)
Jul 29, 2022	10.62	10.74	10.62	10.71	96,394	+0.05(+0.51%)
Jul 28, 2022	10.50	10.67	10.49	10.65	149,709	+0.20(+1.92%)
Jul 27, 2022	10.32	10.49	10.32	10.45	80,694	+0.04(+0.35%)
Jul 26, 2022	10.41	10.44	10.37	10.41	74,075	+0.11(+1.06%)
Jul 25, 2022	10.33	10.35	10.27	10.30	185,894	-0.07(-0.70%)
Jul 22, 2022	10.37	10.41	10.32	10.38	110,549	+0.05(+0.44%)
Jul 21, 2022	10.41	10.42	10.29	10.33	108,303	-0.05(-0.53%)
Jul 20, 2022	10.36	10.41	10.34	10.39	71,853	+0.08(+0.80%)
Jul 19, 2022	10.30	10.36	10.30	10.30	121,239	-0.02(-0.18%)
Jul 18, 2022	10.34	10.41	10.30	10.32	130,482	-0.09(-0.88%)
Jul 15, 2022	10.41	10.49	10.40	10.41	73,728	+0.03(+0.26%)
Jul 14, 2022	10.39	10.41	10.27	10.39	94,484	-0.06(-0.60%)
Jul 13, 2022	10.37	10.49	10.37	10.45	155,674	+0.07(+0.70%)
Jul 12, 2022	10.40	10.51	10.37	10.38	165,568	-0.02(-0.18%)
Jul 11, 2022	10.37	10.49	10.37	10.40	115,589	+0.01(+0.09%)
Jul 08, 2022	10.30	10.39	10.27	10.39	116,359	+0.07(+0.70%)
Jul 07, 2022	10.30	10.36	10.20	10.31	242,543	+0.02(+0.18%)
Jul 06, 2022	10.40	10.47	10.26	10.30	151,137	-0.07(-0.70%)
Jul 05, 2022	10.30	10.40	10.22	10.37	124,314	+0.08(+0.80%)
Jul 01, 2022	10.21	10.36	10.18	10.29	155,051	+0.15(+1.53%)
Jun 30, 2022	10.12	10.20	10.08	10.13	209,597	-0.01(-0.09%)
Jun 29, 2022	10.00	10.18	9.977	10.14	336,553	+0.15(+1.55%)
Jun 28, 2022	9.977	10.10	9.940	9.986	240,433	+0.08(+0.83%)
Jun 27, 2022	10.07	10.07	9.868	9.904	202,097	-0.11(-1.09%)
Jun 24, 2022	9.822	10.05	9.777	10.01	368,420	+0.25(+2.51%)
Jun 23, 2022	9.777	9.859	9.677	9.768	462,036	+0.05(+0.47%)
Jun 22, 2022	9.631	9.749	9.604	9.722	166,305	+0.13(+1.33%)
Jun 21, 2022	9.686	9.749	9.577	9.595	123,105	-0.01(-0.09%)
Jun 17, 2022	9.649	9.731	9.568	9.604	139,384	-0.03(-0.28%)
Jun 16, 2022	9.731	9.731	9.595	9.631	188,498	-0.20(-2.04%)
Jun 15, 2022	9.931	10.00	9.686	9.831	491,796	-0.11(-1.10%)
Jun 14, 2022	10.33	10.33	9.877	9.940	249,290	-0.34(-3.35%)
Jun 13, 2022	10.31	10.77	10.09	10.28	283,484	-0.08(-0.79%)
Jun 10, 2022	10.41	10.47	10.32	10.37	146,978	-0.08(-0.78%)
Jun 09, 2022	10.62	10.62	10.41	10.45	136,693	-0.24(-2.29%)
Jun 08, 2022	10.73	10.74	10.61	10.69	147,652	+0.00(+0.00%)
Jun 07, 2022	10.64	10.75	10.64	10.69	62,249	+0.01(+0.08%)
Jun 06, 2022	10.73	10.76	10.58	10.68	191,091	-0.01(-0.08%)
Jun 03, 2022	10.73	10.76	10.65	10.69	161,480	-0.13(-1.17%)
Jun 02, 2022	10.72	10.86	10.71	10.82	204,117	+0.11(+1.01%)