American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.60	23.70	23.45	23.45	5,947	-0.15(-0.64%)
Aug 30, 2022	23.51	23.61	23.31	23.60	5,289	+0.10(+0.42%)
Aug 29, 2022	23.36	23.68	23.36	23.50	6,182	+0.09(+0.39%)
Aug 26, 2022	23.62	23.75	23.30	23.41	17,185	-0.21(-0.89%)
Aug 25, 2022	23.50	23.72	23.50	23.62	7,600	+0.29(+1.24%)
Aug 24, 2022	23.30	23.61	23.30	23.33	18,702	+0.05(+0.21%)
Aug 23, 2022	23.99	24.16	23.12	23.28	10,759	-0.70(-2.92%)
Aug 22, 2022	24.02	24.02	23.82	23.98	3,500	-0.19(-0.79%)
Aug 19, 2022	24.35	24.35	24.02	24.17	6,007	-0.15(-0.62%)
Aug 18, 2022	24.53	24.66	24.23	24.32	15,555	-0.47(-1.90%)
Aug 17, 2022	24.77	24.80	24.58	24.79	3,374	-0.12(-0.46%)
Aug 16, 2022	25.22	25.22	24.74	24.91	7,327	-0.13(-0.54%)
Aug 15, 2022	25.14	25.32	25.04	25.04	3,787	-0.19(-0.75%)
Aug 12, 2022	25.09	25.23	25.07	25.23	4,444	+0.02(+0.07%)
Aug 11, 2022	25.35	25.35	25.21	25.21	1,909	-0.14(-0.56%)
Aug 10, 2022	25.37	25.40	25.22	25.35	4,429	+0.09(+0.37%)
Aug 09, 2022	25.46	25.46	25.11	25.26	4,414	-0.21(-0.82%)
Aug 08, 2022	25.47	25.47	25.30	25.47	4,522	+0.12(+0.47%)
Aug 05, 2022	25.21	25.35	25.10	25.35	5,551	-0.21(-0.82%)
Aug 04, 2022	24.92	25.56	24.75	25.56	12,667	+0.58(+2.32%)
Aug 03, 2022	24.81	25.10	24.76	24.98	11,269	+0.12(+0.48%)
Aug 02, 2022	24.53	25.06	24.46	24.86	8,031	+0.21(+0.85%)
Aug 01, 2022	24.41	24.67	24.34	24.65	8,910	+0.21(+0.86%)
Jul 29, 2022	24.16	24.55	24.06	24.44	10,447	+0.28(+1.16%)
Jul 28, 2022	24.05	24.28	24.00	24.16	8,260	+0.14(+0.58%)
Jul 27, 2022	24.16	24.28	24.01	24.02	6,468	-0.09(-0.37%)
Jul 26, 2022	24.01	24.23	24.01	24.11	4,833	+0.10(+0.42%)
Jul 25, 2022	24.07	24.26	24.00	24.01	9,577	+0.02(+0.07%)
Jul 22, 2022	24.06	24.23	23.95	23.99	6,348	+0.04(+0.18%)
Jul 21, 2022	23.91	24.00	23.90	23.95	3,333	+0.04(+0.17%)
Jul 20, 2022	23.99	23.99	23.74	23.91	1,311	+0.17(+0.70%)
Jul 19, 2022	23.84	23.88	23.66	23.74	5,474	+0.09(+0.39%)
Jul 18, 2022	23.58	23.88	23.58	23.65	3,029	+0.09(+0.38%)
Jul 15, 2022	23.47	23.64	23.47	23.56	2,424	+0.09(+0.40%)
Jul 14, 2022	23.40	23.52	23.40	23.46	6,299	-0.05(-0.23%)
Jul 13, 2022	23.40	23.66	23.40	23.52	5,185	+0.08(+0.34%)
Jul 12, 2022	23.59	23.65	23.44	23.44	3,253	-0.07(-0.32%)
Jul 11, 2022	23.48	23.59	23.45	23.52	2,971	+0.05(+0.19%)
Jul 08, 2022	23.48	23.49	23.26	23.47	3,082	-0.03(-0.13%)
Jul 07, 2022	23.60	23.60	23.50	23.50	3,338	+0.05(+0.20%)
Jul 06, 2022	23.52	23.56	23.44	23.45	2,722	+0.03(+0.15%)
Jul 05, 2022	23.59	23.63	23.31	23.42	3,400	-0.17(-0.74%)
Jul 01, 2022	23.31	23.59	23.31	23.59	2,333	+0.23(+1.01%)
Jun 30, 2022	23.48	23.61	23.17	23.36	4,232	+0.05(+0.21%)
Jun 29, 2022	23.25	23.47	23.11	23.31	10,909	+0.19(+0.82%)
Jun 28, 2022	23.33	23.33	22.82	23.12	11,003	-0.14(-0.60%)
Jun 27, 2022	23.00	23.26	23.00	23.26	5,720	+0.43(+1.89%)
Jun 24, 2022	23.04	23.32	22.83	22.83	15,085	-0.11(-0.48%)
Jun 23, 2022	22.91	23.19	22.78	22.94	6,118	+0.05(+0.22%)
Jun 22, 2022	22.88	22.89	22.50	22.89	5,658	-0.08(-0.35%)
Jun 21, 2022	22.43	22.98	22.43	22.97	4,507	+0.59(+2.64%)
Jun 17, 2022	22.24	22.89	22.24	22.38	9,193	+0.08(+0.36%)
Jun 16, 2022	22.82	22.82	22.02	22.30	32,764	-0.44(-1.93%)
Jun 15, 2022	22.82	23.14	22.52	22.74	23,994	+0.15(+0.66%)
Jun 14, 2022	23.20	24.00	22.58	22.59	14,332	-0.60(-2.59%)
Jun 13, 2022	24.00	24.00	23.19	23.19	15,808	-1.05(-4.33%)
Jun 10, 2022	24.55	24.64	24.05	24.24	24,674	-0.31(-1.26%)
Jun 09, 2022	24.87	24.87	24.32	24.55	7,487	-0.25(-1.01%)
Jun 08, 2022	24.63	24.81	24.61	24.80	4,769	+0.16(+0.65%)
Jun 07, 2022	24.52	24.64	24.52	24.64	1,992	-0.02(-0.06%)
Jun 06, 2022	24.66	24.76	24.66	24.66	4,434	+0.11(+0.43%)
Jun 03, 2022	24.59	24.62	24.41	24.55	2,652	-0.04(-0.16%)
Jun 02, 2022	24.59	24.60	24.36	24.59	11,814	-0.06(-0.24%)