IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.21	25.21	25.06	25.06	921	-0.07(-0.28%)
Aug 30, 2022	25.34	25.34	25.13	25.13	705	-0.19(-0.76%)
Aug 29, 2022	25.49	25.49	25.26	25.33	100,866	-0.07(-0.28%)
Aug 26, 2022	25.78	25.79	25.40	25.40	7,508	-0.35(-1.35%)
Aug 25, 2022	25.60	25.74	25.60	25.74	5,151	+0.18(+0.70%)
Aug 24, 2022	25.78	25.78	25.54	25.57	4,589	+0.04(+0.15%)
Aug 23, 2022	25.78	25.78	25.51	25.53	1,928	-0.04(-0.14%)
Aug 22, 2022	26.02	26.02	25.56	25.56	4,679	-0.18(-0.72%)
Aug 19, 2022	25.76	25.76	25.75	25.75	1,983	-0.08(-0.32%)
Aug 18, 2022	25.71	25.89	25.70	25.83	109,510	+0.12(+0.45%)
Aug 17, 2022	25.73	25.79	25.71	25.71	2,857	-0.14(-0.54%)
Aug 16, 2022	25.85	25.85	25.85	25.85	191	+0.01(+0.05%)
Aug 15, 2022	25.84	25.84	25.84	25.84	15	+0.10(+0.40%)
Aug 12, 2022	25.74	25.74	25.74	25.74	107	+0.22(+0.86%)
Aug 11, 2022	25.52	25.52	25.52	25.52	350	+0.02(+0.07%)
Aug 10, 2022	25.50	25.50	25.50	25.50	404	+0.11(+0.42%)
Aug 09, 2022	25.52	25.52	25.39	25.39	592	-0.14(-0.53%)
Aug 08, 2022	25.54	25.54	25.53	25.53	154	-0.03(-0.11%)
Aug 05, 2022	25.67	25.67	25.51	25.55	692	+0.04(+0.17%)
Aug 04, 2022	25.46	25.57	25.44	25.51	4,565	+0.03(+0.13%)
Aug 03, 2022	25.52	25.52	25.43	25.48	2,616	+0.09(+0.34%)
Aug 02, 2022	25.45	25.45	25.39	25.39	769	+0.06(+0.24%)
Aug 01, 2022	25.37	25.37	25.33	25.33	126	-0.09(-0.37%)
Jul 29, 2022	25.39	25.45	25.34	25.43	4,126	+0.21(+0.85%)
Jul 28, 2022	25.15	25.26	24.95	25.21	4,225	+0.03(+0.11%)
Jul 27, 2022	25.01	25.21	24.93	25.19	4,167	+0.17(+0.67%)
Jul 26, 2022	25.06	25.06	25.00	25.02	1,097	-0.12(-0.47%)
Jul 25, 2022	25.07	25.27	25.07	25.14	3,347	+0.12(+0.49%)
Jul 22, 2022	25.02	25.14	24.96	25.02	11,018	-0.14(-0.55%)
Jul 21, 2022	25.03	25.15	24.80	25.15	8,467	+0.11(+0.44%)
Jul 20, 2022	25.04	25.04	25.04	25.04	90	+0.03(+0.10%)
Jul 19, 2022	24.94	25.02	24.86	25.02	2,227	+0.28(+1.15%)
Jul 18, 2022	24.84	24.84	24.74	24.74	2,505	-0.01(-0.04%)
Jul 15, 2022	24.66	24.78	24.66	24.75	1,963	+0.15(+0.61%)
Jul 14, 2022	24.54	24.68	24.54	24.60	4,434	-0.07(-0.29%)
Jul 13, 2022	24.67	24.88	24.65	24.67	23,052	-0.06(-0.24%)
Jul 12, 2022	24.71	24.73	24.71	24.73	320	+0.07(+0.27%)
Jul 11, 2022	24.82	24.82	24.66	24.66	425	-0.16(-0.63%)
Jul 08, 2022	24.82	24.82	24.82	24.82	105	-0.02(-0.07%)
Jul 07, 2022	24.86	24.86	24.79	24.83	478	+0.20(+0.81%)
Jul 06, 2022	24.64	24.64	24.64	24.64	5	+0.03(+0.13%)
Jul 05, 2022	24.60	24.60	24.60	24.60	17	-0.02(-0.08%)
Jul 01, 2022	24.63	24.84	24.47	24.62	3,372	+0.06(+0.24%)
Jun 30, 2022	24.68	24.68	24.57	24.57	21,731	-0.16(-0.66%)
Jun 29, 2022	24.73	24.73	24.73	24.73	469	+0.17(+0.67%)
Jun 28, 2022	24.75	24.75	24.42	24.57	34,322	-0.16(-0.64%)
Jun 27, 2022	24.82	24.82	24.72	24.72	664	-0.11(-0.45%)
Jun 24, 2022	24.84	24.84	24.84	24.84	109	+0.25(+1.03%)
Jun 23, 2022	24.51	24.65	24.47	24.58	23,026	+0.03(+0.13%)
Jun 22, 2022	24.55	24.55	24.55	24.55	41	-0.08(-0.31%)
Jun 21, 2022	24.63	24.63	24.63	24.63	11	+0.13(+0.51%)
Jun 17, 2022	24.41	24.51	24.41	24.50	497	+0.22(+0.89%)
Jun 16, 2022	24.41	24.41	24.23	24.29	2,417	-0.45(-1.80%)
Jun 15, 2022	24.65	24.78	24.57	24.73	2,975	+0.07(+0.27%)
Jun 14, 2022	24.67	24.67	24.67	24.67	10	-0.13(-0.53%)
Jun 13, 2022	24.91	24.91	24.77	24.80	582	-0.25(-1.00%)
Jun 10, 2022	25.18	25.18	25.05	25.05	961	-0.19(-0.77%)
Jun 09, 2022	25.19	25.59	24.82	25.24	9,611	-0.15(-0.60%)
Jun 08, 2022	25.45	25.45	25.39	25.39	164	-0.10(-0.38%)
Jun 07, 2022	25.49	25.49	25.49	25.49	2	+0.13(+0.53%)
Jun 06, 2022	25.40	25.40	25.36	25.36	425	+0.00(+0.02%)
Jun 03, 2022	25.40	25.40	25.35	25.35	40,929	-0.11(-0.44%)
Jun 02, 2022	25.31	25.46	25.31	25.46	458	+0.03(+0.13%)