DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.37	10.57	9.733	9.790	1,316,285	-0.07(-0.71%)
Aug 30, 2022	10.31	10.51	9.501	9.860	1,359,509	-0.15(-1.50%)
Aug 29, 2022	10.000	10.54	9.930	10.01	852,175	-0.40(-3.84%)
Aug 26, 2022	11.75	11.90	10.38	10.41	2,448,623	-1.34(-11.40%)
Aug 25, 2022	11.22	11.77	11.04	11.75	1,789,206	+0.87(+8.00%)
Aug 24, 2022	10.52	11.17	10.44	10.88	1,193,015	+0.32(+3.03%)
Aug 23, 2022	10.70	11.23	10.54	10.56	1,372,658	-0.35(-3.21%)
Aug 22, 2022	11.14	11.41	10.76	10.91	1,995,497	-1.07(-8.93%)
Aug 19, 2022	12.65	12.65	11.75	11.98	1,654,908	-1.23(-9.31%)
Aug 18, 2022	13.02	13.36	12.74	13.21	1,076,678	+0.22(+1.69%)
Aug 17, 2022	13.28	13.51	12.72	12.99	1,982,206	-0.99(-7.08%)
Aug 16, 2022	13.82	14.25	13.21	13.98	1,524,335	-0.10(-0.71%)
Aug 15, 2022	13.63	14.19	13.57	14.08	930,099	+0.23(+1.66%)
Aug 12, 2022	13.46	13.86	13.16	13.85	1,284,399	+0.84(+6.46%)
Aug 11, 2022	14.04	14.30	12.85	13.01	2,154,699	-0.40(-2.98%)
Aug 10, 2022	13.16	13.49	12.86	13.41	2,066,613	+1.49(+12.50%)
Aug 09, 2022	12.40	12.43	11.67	11.92	1,862,103	-0.80(-6.29%)
Aug 08, 2022	12.72	13.63	12.61	12.72	2,393,683	+0.29(+2.33%)
Aug 05, 2022	11.71	12.71	11.66	12.43	2,222,395	+0.15(+1.22%)
Aug 04, 2022	12.15	12.32	11.69	12.28	1,191,630	+0.13(+1.07%)
Aug 03, 2022	11.36	12.26	11.31	12.15	1,897,156	+1.08(+9.76%)
Aug 02, 2022	10.64	11.48	10.64	11.07	1,775,788	+0.28(+2.60%)