Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				11.87	32	-0.13(-1.08%)
Aug 24, 2022				12.00	2	-0.10(-0.83%)
Aug 23, 2022	12.10	12.10	12.10	12.10	298	+0.37(+3.15%)
Aug 22, 2022	11.73	11.73	11.73	11.73	268	-0.83(-6.65%)
Aug 09, 2022				12.56	24	+0.56(+4.71%)
Aug 05, 2022				12.00	273	-0.80(-6.25%)