Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.92	20.96	20.70	20.70	4,110,869	-0.13(-0.64%)
Aug 30, 2022	21.25	21.25	20.79	20.83	4,567,785	-0.29(-1.39%)
Aug 29, 2022	21.11	21.22	21.03	21.12	3,257,444	-0.08(-0.36%)
Aug 26, 2022	21.83	21.86	21.17	21.20	4,789,499	-0.41(-1.88%)
Aug 25, 2022	21.45	21.61	21.41	21.61	4,079,855	+0.37(+1.74%)
Aug 24, 2022	21.10	21.27	21.09	21.24	3,852,794	+0.06(+0.27%)
Aug 23, 2022	21.00	21.28	20.99	21.18	6,254,237	+0.05(+0.22%)
Aug 22, 2022	21.22	21.22	21.07	21.13	6,425,467	-0.22(-1.02%)
Aug 19, 2022	21.45	21.46	21.28	21.35	8,714,555	-0.29(-1.35%)
Aug 18, 2022	21.70	21.71	21.55	21.64	4,231,655	+0.09(+0.44%)
Aug 17, 2022	21.49	21.69	21.42	21.55	7,517,349	-0.27(-1.26%)
Aug 16, 2022	21.70	21.86	21.70	21.82	8,684,597	+0.11(+0.52%)
Aug 15, 2022	21.62	21.74	21.57	21.71	6,710,920	-0.26(-1.16%)
Aug 12, 2022	21.78	21.98	21.73	21.96	4,310,668	+0.20(+0.91%)
Aug 11, 2022	21.88	21.97	21.76	21.77	4,478,677	+0.02(+0.09%)
Aug 10, 2022	21.64	21.80	21.54	21.75	5,974,047	+0.58(+2.72%)
Aug 09, 2022	21.30	21.34	21.14	21.17	5,538,087	-0.17(-0.80%)
Aug 08, 2022	21.41	21.49	21.28	21.34	4,312,560	+0.20(+0.94%)
Aug 05, 2022	20.96	21.19	20.94	21.14	6,132,095	-0.15(-0.71%)
Aug 04, 2022	21.25	21.33	21.19	21.29	4,017,276	-0.01(-0.04%)
Aug 03, 2022	21.23	21.34	21.09	21.30	7,545,262	+0.10(+0.49%)
Aug 02, 2022	21.28	21.43	21.16	21.20	6,956,359	-0.27(-1.28%)