Summit Bancshares Inc (OP: SMAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				36.00	0	+0.00(+0.00%)
Jul 27, 2022				36.00	0	+0.00(+0.00%)
Jul 05, 2022				36.00	0	+0.05(+0.14%)
Jun 17, 2022				35.95	0	-0.06(-0.17%)
Jun 16, 2022	36.01	36.01	36.01	36.01	691	-0.39(-1.07%)
Jun 15, 2022	36.40	36.40	36.40	36.40	300	+0.40(+1.11%)
Jun 14, 2022	36.00	36.00	36.00	36.00	200	-0.05(-0.14%)
Jun 02, 2022				36.05	0	+0.00(+0.00%)
Jun 01, 2022	36.05	36.05	36.05	36.05	195	+0.00(+0.00%)
May 31, 2022	36.25	36.25	36.05	36.05	1,960	-0.45(-1.23%)
May 23, 2022				36.50	0	-0.70(-1.88%)
May 12, 2022				37.20	0	-0.30(-0.80%)