Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.206	7.307	6.969	7.011	46,227	-0.05(-0.72%)
Jul 28, 2022	7.265	7.434	6.969	7.062	67,853	-0.26(-3.57%)
Jul 27, 2022	7.541	7.567	7.138	7.323	104,431	-0.07(-0.91%)
Jul 26, 2022	7.574	7.775	7.139	7.390	94,712	-0.11(-1.45%)
Jul 25, 2022	7.415	7.713	7.259	7.499	79,529	+0.26(+3.58%)
Jul 22, 2022	7.240	7.458	7.106	7.240	87,433	+0.01(+0.12%)
Jul 21, 2022	7.407	7.424	7.085	7.231	56,817	-0.24(-3.24%)
Jul 20, 2022	7.273	7.507	7.273	7.474	43,945	+0.18(+2.41%)
Jul 19, 2022	7.482	7.482	7.156	7.298	80,214	-0.03(-0.46%)
Jul 18, 2022	7.089	7.457	7.089	7.332	71,363	+0.33(+4.65%)
Jul 15, 2022	7.006	7.098	6.772	7.006	44,285	+0.36(+5.41%)
Jul 14, 2022	6.855	6.889	6.429	6.646	50,332	-0.27(-3.87%)
Jul 13, 2022	6.788	7.139	6.763	6.914	42,634	+0.15(+2.22%)
Jul 12, 2022	7.014	7.014	6.705	6.763	75,482	-0.29(-4.15%)
Jul 11, 2022	6.755	7.323	6.663	7.056	91,311	+0.28(+4.20%)
Jul 08, 2022	6.638	6.772	6.521	6.772	23,408	+0.17(+2.53%)
Jul 07, 2022	6.429	6.731	6.429	6.604	48,987	+0.15(+2.33%)
Jul 06, 2022	6.604	6.745	6.069	6.454	96,827	-0.08(-1.28%)
Jul 05, 2022	6.855	6.855	6.475	6.538	85,249	-0.34(-4.92%)
Jul 01, 2022	6.504	6.971	6.447	6.876	53,158	+0.38(+5.86%)
Jun 30, 2022	6.797	6.905	6.454	6.496	51,057	-0.31(-4.55%)
Jun 29, 2022	7.390	7.399	6.805	6.805	66,594	-0.35(-4.91%)
Jun 28, 2022	7.123	7.272	6.941	7.156	68,026	+0.13(+1.88%)
Jun 27, 2022	6.850	7.024	6.751	7.024	70,040	+0.27(+4.04%)
Jun 24, 2022	6.445	6.776	6.445	6.751	48,764	+0.36(+5.69%)
Jun 23, 2022	6.669	6.817	6.371	6.388	86,125	-0.25(-3.74%)
Jun 22, 2022	6.652	6.735	6.280	6.636	169,189	-0.19(-2.78%)
Jun 21, 2022	6.280	7.210	6.264	6.826	164,688	+1.01(+17.33%)
Jun 17, 2022	6.569	6.644	5.784	5.817	214,663	-0.77(-11.67%)
Jun 16, 2022	7.321	7.354	6.528	6.586	175,252	-0.74(-10.15%)
Jun 15, 2022	7.619	7.974	7.288	7.330	108,213	-0.09(-1.22%)
Jun 14, 2022	7.487	8.016	7.280	7.421	53,780	-0.07(-0.88%)
Jun 13, 2022	8.313	8.313	7.313	7.487	193,045	-0.88(-10.47%)
Jun 10, 2022	8.387	8.602	8.288	8.363	62,153	-0.07(-0.88%)
Jun 09, 2022	8.577	8.739	8.437	8.437	52,253	-0.19(-2.20%)
Jun 08, 2022	8.602	8.804	8.437	8.627	92,908	+0.07(+0.87%)
Jun 07, 2022	8.139	8.594	8.139	8.553	65,630	+0.41(+5.08%)
Jun 06, 2022	8.313	8.470	8.065	8.139	91,181	-0.08(-1.00%)
Jun 03, 2022	8.420	8.627	8.131	8.222	105,978	-0.17(-1.97%)
Jun 02, 2022	8.363	8.437	8.220	8.387	41,401	+0.02(+0.30%)
Jun 01, 2022	8.338	8.420	8.259	8.363	46,518	+0.12(+1.50%)
May 31, 2022	8.272	8.412	8.115	8.239	70,203	+0.06(+0.71%)
May 27, 2022	8.214	8.371	8.090	8.181	55,100	+0.03(+0.42%)
May 26, 2022	8.261	8.466	8.073	8.147	112,041	-0.13(-1.58%)
May 25, 2022	8.147	8.327	8.065	8.278	82,475	+0.21(+2.64%)
May 24, 2022	7.934	8.091	7.852	8.065	66,894	+0.07(+0.82%)
May 23, 2022	8.016	8.065	7.926	8.000	75,996	+0.07(+0.93%)
May 20, 2022	7.402	8.008	7.362	7.926	92,637	+0.51(+6.84%)
May 19, 2022	6.994	7.501	6.977	7.419	64,635	+0.29(+4.13%)
May 18, 2022	7.313	7.313	6.904	7.124	49,770	-0.19(-2.57%)
May 17, 2022	6.944	7.329	6.920	7.313	55,022	+0.46(+6.68%)
May 16, 2022	6.707	7.051	6.658	6.854	54,792	+0.20(+3.08%)
May 13, 2022	6.380	6.748	6.380	6.650	87,737	+0.31(+4.90%)
May 12, 2022	6.445	6.503	6.225	6.339	63,667	-0.16(-2.39%)
May 11, 2022	6.445	6.748	6.396	6.495	27,512	+0.23(+3.66%)
May 10, 2022	6.102	6.364	6.102	6.266	43,595	+0.16(+2.68%)
May 09, 2022	6.707	6.740	6.053	6.102	85,875	-0.55(-8.24%)
May 06, 2022	6.576	6.777	6.544	6.650	60,014	+0.11(+1.75%)
May 05, 2022	6.625	6.756	6.486	6.535	62,873	-0.07(-0.99%)
May 04, 2022	6.486	6.658	6.380	6.601	44,676	+0.16(+2.41%)
May 03, 2022	6.143	6.607	6.135	6.445	33,506	+0.33(+5.35%)