BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.957	9.001	8.914	8.957	188,587	+0.04(+0.49%)
Jul 28, 2022	8.827	8.922	8.766	8.914	162,243	+0.10(+1.18%)
Jul 27, 2022	8.740	8.853	8.731	8.809	182,618	+0.10(+1.10%)
Jul 26, 2022	8.740	8.783	8.688	8.714	95,861	-0.04(-0.50%)
Jul 25, 2022	8.731	8.801	8.696	8.757	115,956	+0.06(+0.70%)
Jul 22, 2022	8.836	8.870	8.670	8.696	368,067	-0.12(-1.38%)
Jul 21, 2022	8.844	8.853	8.757	8.818	405,415	-0.04(-0.49%)
Jul 20, 2022	8.809	8.896	8.775	8.862	122,416	+0.08(+0.89%)
Jul 19, 2022	8.679	8.788	8.679	8.783	232,013	+0.15(+1.71%)
Jul 18, 2022	8.731	8.806	8.627	8.636	157,072	-0.05(-0.60%)
Jul 15, 2022	8.679	8.714	8.618	8.688	684,402	+0.13(+1.52%)
Jul 14, 2022	8.496	8.592	8.453	8.557	200,085	-0.01(-0.07%)
Jul 13, 2022	8.529	8.615	8.511	8.563	209,792	-0.03(-0.40%)
Jul 12, 2022	8.658	8.710	8.563	8.598	181,747	-0.07(-0.80%)
Jul 11, 2022	8.589	8.667	8.529	8.667	387,301	+0.09(+1.01%)
Jul 08, 2022	8.555	8.607	8.494	8.581	140,164	+0.02(+0.20%)
Jul 07, 2022	8.529	8.572	8.460	8.563	271,598	+0.10(+1.23%)
Jul 06, 2022	8.451	8.486	8.399	8.460	182,034	+0.03(+0.41%)
Jul 05, 2022	8.503	8.563	8.382	8.425	495,325	-0.15(-1.71%)
Jul 01, 2022	8.529	8.572	8.438	8.572	206,007	+0.13(+1.54%)
Jun 30, 2022	8.572	8.581	8.434	8.442	381,981	-0.15(-1.71%)
Jun 29, 2022	8.607	8.615	8.546	8.589	218,808	+0.01(+0.10%)
Jun 28, 2022	8.762	8.814	8.563	8.581	159,885	-0.15(-1.68%)
Jun 27, 2022	8.745	8.762	8.658	8.728	139,855	+0.03(+0.40%)
Jun 24, 2022	8.598	8.719	8.585	8.693	147,613	+0.20(+2.34%)
Jun 23, 2022	8.460	8.503	8.403	8.494	181,821	+0.08(+0.92%)
Jun 22, 2022	8.434	8.503	8.382	8.416	176,896	-0.09(-1.02%)
Jun 21, 2022	8.460	8.529	8.460	8.503	173,887	+0.13(+1.55%)
Jun 17, 2022	8.330	8.460	8.295	8.373	365,447	+0.09(+1.04%)
Jun 16, 2022	8.460	8.460	8.261	8.287	178,267	-0.22(-2.54%)
Jun 15, 2022	8.468	8.589	8.399	8.503	323,575	+0.10(+1.23%)
Jun 14, 2022	8.572	8.572	8.347	8.399	249,407	-0.12(-1.39%)
Jun 13, 2022	8.595	8.646	8.481	8.518	238,208	-0.30(-3.41%)
Jun 10, 2022	8.912	8.912	8.784	8.818	146,840	-0.21(-2.28%)
Jun 09, 2022	9.144	9.144	8.998	9.024	210,794	-0.12(-1.31%)
Jun 08, 2022	9.179	9.196	9.119	9.144	103,408	-0.03(-0.37%)
Jun 07, 2022	9.067	9.192	9.063	9.179	153,365	+0.11(+1.23%)
Jun 06, 2022	9.127	9.213	9.050	9.067	163,622	+0.00(+0.00%)
Jun 03, 2022	9.179	9.204	9.041	9.067	123,828	-0.15(-1.58%)
Jun 02, 2022	9.093	9.213	9.051	9.213	89,898	+0.15(+1.61%)
Jun 01, 2022	9.204	9.222	9.007	9.067	130,181	-0.09(-1.03%)
May 31, 2022	9.162	9.230	9.119	9.162	205,165	-0.02(-0.19%)
May 27, 2022	9.110	9.204	9.085	9.179	153,350	+0.12(+1.33%)
May 26, 2022	8.973	9.093	8.973	9.058	357,268	+0.11(+1.25%)
May 25, 2022	8.895	8.955	8.852	8.947	175,357	+0.07(+0.77%)
May 24, 2022	8.835	8.895	8.760	8.878	242,543	+0.05(+0.58%)
May 23, 2022	8.818	8.876	8.778	8.827	194,212	+0.09(+0.98%)
May 20, 2022	8.827	8.827	8.586	8.741	143,222	+0.03(+0.39%)
May 19, 2022	8.672	8.770	8.651	8.706	213,218	+0.00(+0.00%)
May 18, 2022	8.809	8.844	8.651	8.706	319,121	-0.13(-1.46%)
May 17, 2022	8.741	8.835	8.706	8.835	174,535	+0.23(+2.69%)
May 16, 2022	8.612	8.681	8.543	8.603	177,351	+0.01(+0.10%)
May 13, 2022	8.500	8.655	8.500	8.595	146,446	+0.17(+2.07%)
May 12, 2022	8.480	8.540	8.321	8.421	434,960	-0.11(-1.30%)
May 11, 2022	8.634	8.762	8.523	8.531	320,014	-0.09(-1.09%)
May 10, 2022	8.745	8.779	8.600	8.625	177,972	-0.01(-0.10%)
May 09, 2022	8.873	8.873	8.591	8.634	265,886	-0.32(-3.62%)
May 06, 2022	8.975	9.035	8.890	8.958	214,592	-0.08(-0.85%)
May 05, 2022	9.222	9.248	8.992	9.035	204,327	-0.23(-2.49%)
May 04, 2022	9.171	9.282	9.077	9.265	193,603	+0.12(+1.31%)
May 03, 2022	9.129	9.205	9.103	9.146	104,852	+0.06(+0.66%)