Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.16	12.23	12.02	12.12	83,388	-0.06(-0.50%)
Jul 28, 2022	12.09	12.24	12.08	12.18	60,320	+0.15(+1.24%)
Jul 27, 2022	11.93	12.06	11.90	12.03	50,681	+0.12(+1.03%)
Jul 26, 2022	11.83	12.05	11.82	11.91	97,197	-0.01(-0.07%)
Jul 25, 2022	11.87	12.02	11.82	11.92	108,787	+0.14(+1.19%)
Jul 22, 2022	11.72	11.78	11.59	11.78	69,909	+0.11(+0.98%)
Jul 21, 2022	11.55	11.67	11.51	11.66	102,100	+0.12(+1.06%)
Jul 20, 2022	11.47	11.58	11.47	11.54	97,357	+0.03(+0.23%)
Jul 19, 2022	11.57	11.62	11.50	11.51	152,083	+0.01(+0.08%)
Jul 18, 2022	11.71	11.81	11.43	11.50	106,395	-0.08(-0.68%)
Jul 15, 2022	11.72	11.72	11.43	11.58	173,973	+0.08(+0.68%)
Jul 14, 2022	11.50	11.65	11.49	11.50	174,849	-0.14(-1.20%)
Jul 13, 2022	11.59	11.68	11.57	11.64	42,593	-0.07(-0.60%)
Jul 12, 2022	11.60	11.82	11.60	11.71	72,357	+0.02(+0.15%)
Jul 11, 2022	11.70	11.70	11.61	11.70	55,495	-0.08(-0.67%)
Jul 08, 2022	11.66	11.85	11.59	11.78	72,651	+0.07(+0.60%)
Jul 07, 2022	11.59	11.72	11.54	11.71	140,153	+0.21(+1.83%)
Jul 06, 2022	11.66	11.68	11.40	11.50	59,168	-0.14(-1.20%)
Jul 05, 2022	11.63	11.67	11.42	11.64	207,269	-0.18(-1.48%)
Jul 01, 2022	11.50	11.82	11.43	11.81	121,429	+0.20(+1.73%)
Jun 30, 2022	11.57	11.72	11.43	11.61	126,833	-0.13(-1.12%)
Jun 29, 2022	11.79	11.79	11.57	11.74	86,534	-0.04(-0.37%)
Jun 28, 2022	11.78	11.87	11.71	11.78	269,770	+0.11(+0.90%)
Jun 27, 2022	11.92	12.02	11.58	11.68	167,146	-0.23(-1.91%)
Jun 24, 2022	11.19	11.91	11.17	11.91	780,505	+0.79(+7.08%)
Jun 23, 2022	11.53	11.53	11.01	11.12	238,636	-0.38(-3.27%)
Jun 22, 2022	11.49	11.53	11.36	11.50	110,701	+0.01(+0.08%)
Jun 21, 2022	11.44	11.58	11.29	11.49	262,172	+0.11(+1.00%)
Jun 17, 2022	11.47	11.47	11.21	11.37	166,234	+0.05(+0.46%)
Jun 16, 2022	11.72	11.72	11.22	11.32	226,911	-0.46(-3.86%)
Jun 15, 2022	12.05	12.11	11.71	11.78	138,123	-0.14(-1.17%)
Jun 14, 2022	12.14	12.21	11.88	11.92	133,960	-0.19(-1.59%)
Jun 13, 2022	12.16	12.38	11.92	12.11	174,927	-0.18(-1.49%)
Jun 10, 2022	12.35	12.42	12.18	12.29	87,286	-0.18(-1.47%)
Jun 09, 2022	12.57	12.63	12.45	12.48	55,932	-0.17(-1.32%)
Jun 08, 2022	12.75	12.76	12.55	12.64	75,115	-0.13(-1.03%)
Jun 07, 2022	12.62	12.79	12.47	12.77	77,174	+0.11(+0.90%)
Jun 06, 2022	12.62	12.72	12.52	12.66	59,120	+0.11(+0.91%)
Jun 03, 2022	12.66	12.73	12.51	12.55	91,771	-0.12(-0.97%)
Jun 02, 2022	12.68	12.70	12.53	12.67	85,945	+0.04(+0.35%)
Jun 01, 2022	13.00	13.00	12.58	12.62	95,129	-0.38(-2.96%)
May 31, 2022	12.69	13.02	12.69	13.01	152,623	+0.32(+2.55%)
May 27, 2022	12.73	12.75	12.54	12.69	63,723	+0.06(+0.48%)
May 26, 2022	12.40	12.67	12.38	12.62	116,405	+0.38(+3.07%)
May 25, 2022	12.50	12.53	12.19	12.25	91,220	-0.25(-2.03%)
May 24, 2022	12.28	12.50	12.19	12.50	137,772	+0.23(+1.85%)
May 23, 2022	12.24	12.48	12.20	12.27	139,744	-0.03(-0.21%)
May 20, 2022	12.37	12.37	12.14	12.30	109,429	+0.12(+1.01%)
May 19, 2022	12.10	12.24	12.01	12.18	154,057	+0.01(+0.07%)
May 18, 2022	12.43	12.43	12.09	12.17	99,240	-0.29(-2.32%)
May 17, 2022	12.32	12.48	12.32	12.46	80,843	+0.29(+2.37%)
May 16, 2022	12.35	12.42	12.07	12.17	110,348	-0.21(-1.70%)
May 13, 2022	12.22	12.57	12.20	12.38	175,520	+0.15(+1.22%)
May 12, 2022	12.41	12.46	11.90	12.23	300,458	-0.18(-1.45%)
May 11, 2022	12.43	12.49	12.32	12.41	173,009	+0.09(+0.70%)
May 10, 2022	12.87	12.89	12.27	12.32	133,066	-0.23(-1.85%)
May 09, 2022	12.45	12.69	12.35	12.56	155,594	+0.00(+0.00%)
May 06, 2022	12.57	12.74	12.50	12.56	160,440	-0.04(-0.34%)
May 05, 2022	12.91	13.05	12.45	12.60	146,570	-0.41(-3.17%)
May 04, 2022	12.88	13.06	12.68	13.01	81,656	+0.15(+1.20%)
May 03, 2022	12.58	13.16	12.55	12.86	100,363	+0.28(+2.26%)