BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.22	12.27	12.20	12.25	95,520	+0.10(+0.83%)
Jul 28, 2022	12.08	12.20	12.08	12.15	133,200	+0.10(+0.84%)
Jul 27, 2022	12.10	12.16	12.03	12.05	134,817	-0.04(-0.30%)
Jul 26, 2022	12.12	12.21	12.07	12.09	89,523	-0.02(-0.15%)
Jul 25, 2022	12.17	12.23	12.11	12.11	60,467	-0.09(-0.75%)
Jul 22, 2022	12.17	12.23	12.17	12.20	49,587	+0.04(+0.34%)
Jul 21, 2022	12.11	12.20	12.10	12.16	41,059	+0.01(+0.11%)
Jul 20, 2022	12.16	12.16	12.11	12.14	43,151	+0.03(+0.23%)
Jul 19, 2022	12.16	12.17	12.08	12.12	69,476	-0.02(-0.15%)
Jul 18, 2022	12.18	12.23	12.12	12.13	67,473	-0.05(-0.45%)
Jul 15, 2022	12.27	12.34	12.16	12.19	95,496	-0.06(-0.52%)
Jul 14, 2022	12.34	12.34	12.24	12.25	73,023	-0.11(-0.87%)
Jul 13, 2022	12.39	12.43	12.35	12.36	58,935	-0.13(-1.02%)
Jul 12, 2022	12.46	12.50	12.41	12.49	42,387	+0.05(+0.37%)
Jul 11, 2022	12.38	12.48	12.35	12.44	68,138	+0.10(+0.81%)
Jul 08, 2022	12.21	12.40	12.19	12.34	50,804	+0.12(+0.97%)
Jul 07, 2022	12.24	12.26	12.15	12.22	138,907	+0.01(+0.07%)
Jul 06, 2022	12.21	12.28	12.16	12.21	72,690	+0.01(+0.08%)
Jul 05, 2022	12.17	12.20	12.06	12.20	66,578	+0.09(+0.75%)
Jul 01, 2022	12.10	12.21	12.04	12.11	83,009	+0.07(+0.61%)
Jun 30, 2022	11.92	12.09	11.90	12.04	90,795	+0.12(+1.00%)
Jun 29, 2022	11.76	11.96	11.75	11.92	79,793	+0.21(+1.79%)
Jun 28, 2022	11.70	11.74	11.67	11.71	64,755	+0.01(+0.08%)
Jun 27, 2022	11.68	11.78	11.65	11.70	98,120	+0.04(+0.31%)
Jun 24, 2022	11.58	11.67	11.55	11.67	96,010	+0.12(+1.03%)
Jun 23, 2022	11.61	11.70	11.55	11.55	62,729	+0.00(+0.00%)
Jun 22, 2022	11.47	11.65	11.47	11.55	94,207	+0.08(+0.72%)
Jun 21, 2022	11.65	11.65	11.45	11.47	126,487	-0.15(-1.26%)
Jun 17, 2022	11.64	11.75	11.58	11.61	97,892	-0.01(-0.08%)
Jun 16, 2022	11.68	11.68	11.56	11.62	118,725	-0.14(-1.16%)
Jun 15, 2022	11.68	11.84	11.67	11.76	143,372	+0.11(+0.94%)
Jun 14, 2022	11.75	11.85	11.57	11.65	222,787	-0.12(-0.99%)
Jun 13, 2022	11.91	11.92	11.65	11.76	172,337	-0.21(-1.75%)
Jun 10, 2022	12.05	12.08	11.92	11.97	110,104	-0.09(-0.75%)
Jun 09, 2022	12.21	12.21	12.05	12.06	97,795	-0.18(-1.48%)
Jun 08, 2022	12.35	12.40	12.25	12.25	55,452	-0.16(-1.32%)
Jun 07, 2022	12.28	12.44	12.24	12.41	85,443	+0.10(+0.81%)
Jun 06, 2022	12.29	12.33	12.25	12.31	57,202	+0.05(+0.44%)
Jun 03, 2022	12.27	12.31	12.20	12.25	67,018	-0.09(-0.74%)
Jun 02, 2022	12.30	12.38	12.23	12.35	96,233	+0.11(+0.89%)
Jun 01, 2022	12.30	12.35	12.19	12.24	82,199	+0.04(+0.30%)
May 31, 2022	12.35	12.35	12.15	12.20	81,921	-0.11(-0.89%)
May 27, 2022	12.21	12.32	12.19	12.31	173,453	+0.22(+1.80%)
May 26, 2022	11.96	12.12	11.89	12.09	165,874	+0.14(+1.14%)
May 25, 2022	11.84	11.97	11.77	11.95	215,072	+0.17(+1.46%)
May 24, 2022	11.73	11.84	11.63	11.78	169,760	+0.07(+0.62%)
May 23, 2022	11.56	11.78	11.56	11.71	87,228	+0.15(+1.26%)
May 20, 2022	11.56	11.62	11.46	11.56	152,212	+0.00(+0.00%)
May 19, 2022	11.43	11.56	11.43	11.56	73,609	+0.12(+1.03%)
May 18, 2022	11.57	11.60	11.43	11.45	95,792	-0.22(-1.87%)
May 17, 2022	11.74	11.74	11.61	11.66	114,871	-0.13(-1.08%)
May 16, 2022	11.63	11.80	11.53	11.79	126,123	+0.14(+1.17%)
May 13, 2022	11.64	11.79	11.63	11.65	95,759	-0.03(-0.29%)
May 12, 2022	11.46	11.72	11.46	11.69	109,871	+0.17(+1.49%)
May 11, 2022	11.56	11.62	11.50	11.52	97,732	-0.07(-0.62%)
May 10, 2022	11.49	11.62	11.37	11.59	218,501	+0.10(+0.87%)
May 09, 2022	11.41	11.52	11.38	11.49	94,287	+0.08(+0.71%)
May 06, 2022	11.34	11.53	11.34	11.41	79,590	+0.02(+0.16%)
May 05, 2022	11.44	11.49	11.34	11.39	155,920	-0.12(-1.02%)
May 04, 2022	11.48	11.55	11.39	11.51	358,484	+0.01(+0.08%)
May 03, 2022	11.54	11.62	11.50	11.50	166,032	-0.01(-0.08%)