Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.206	7.307	6.969	7.011	46,227	-0.05(-0.72%)
Jul 28, 2022	7.265	7.434	6.969	7.062	67,853	-0.26(-3.57%)
Jul 27, 2022	7.541	7.567	7.138	7.323	104,431	-0.07(-0.91%)
Jul 26, 2022	7.574	7.775	7.139	7.390	94,712	-0.11(-1.45%)
Jul 25, 2022	7.415	7.713	7.259	7.499	79,529	+0.26(+3.58%)
Jul 22, 2022	7.240	7.458	7.106	7.240	87,433	+0.01(+0.12%)
Jul 21, 2022	7.407	7.424	7.085	7.231	56,817	-0.24(-3.24%)
Jul 20, 2022	7.273	7.507	7.273	7.474	43,945	+0.18(+2.41%)
Jul 19, 2022	7.482	7.482	7.156	7.298	80,214	-0.03(-0.46%)
Jul 18, 2022	7.089	7.457	7.089	7.332	71,363	+0.33(+4.65%)
Jul 15, 2022	7.006	7.098	6.772	7.006	44,285	+0.36(+5.41%)
Jul 14, 2022	6.855	6.889	6.429	6.646	50,332	-0.27(-3.87%)
Jul 13, 2022	6.788	7.139	6.763	6.914	42,634	+0.15(+2.22%)
Jul 12, 2022	7.014	7.014	6.705	6.763	75,482	-0.29(-4.15%)
Jul 11, 2022	6.755	7.323	6.663	7.056	91,311	+0.28(+4.20%)
Jul 08, 2022	6.638	6.772	6.521	6.772	23,408	+0.17(+2.53%)
Jul 07, 2022	6.429	6.731	6.429	6.604	48,987	+0.15(+2.33%)
Jul 06, 2022	6.604	6.745	6.069	6.454	96,827	-0.08(-1.28%)
Jul 05, 2022	6.855	6.855	6.475	6.538	85,249	-0.34(-4.92%)