Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.46	47.01	46.44	46.94	31,996	+0.51(+1.09%)
Jul 28, 2022	45.90	46.46	45.59	46.44	20,276	+0.61(+1.34%)
Jul 27, 2022	45.12	45.94	45.12	45.82	21,398	+1.00(+2.22%)
Jul 26, 2022	45.14	45.14	44.77	44.83	17,160	-0.44(-0.97%)
Jul 25, 2022	45.30	45.30	44.97	45.26	26,438	+0.09(+0.19%)
Jul 22, 2022	45.75	45.75	45.02	45.18	36,273	-0.51(-1.11%)
Jul 21, 2022	45.23	45.68	45.18	45.68	226,624	+0.30(+0.67%)
Jul 20, 2022	45.05	45.55	45.01	45.38	18,182	+0.28(+0.63%)
Jul 19, 2022	44.38	45.17	44.38	45.10	18,167	+1.14(+2.60%)
Jul 18, 2022	44.67	44.67	43.83	43.96	22,252	-0.34(-0.77%)
Jul 15, 2022	44.07	44.30	44.02	44.30	19,426	+0.75(+1.73%)
Jul 14, 2022	43.15	43.61	42.80	43.55	31,865	-0.14(-0.31%)
Jul 13, 2022	43.28	43.95	43.09	43.68	36,776	-0.18(-0.40%)
Jul 12, 2022	44.45	44.45	43.63	43.86	15,883	-0.32(-0.73%)
Jul 11, 2022	44.28	44.49	44.15	44.18	58,070	-0.43(-0.96%)
Jul 08, 2022	44.44	44.78	44.37	44.61	58,734	-0.06(-0.13%)
Jul 07, 2022	44.08	44.68	44.08	44.67	96,868	+0.69(+1.58%)
Jul 06, 2022	43.68	44.18	43.54	43.98	51,430	+0.27(+0.63%)
Jul 05, 2022	43.10	43.70	42.79	43.70	92,229	+0.10(+0.22%)