Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0380	0.0410	0.0335	0.0400	621,957	-0.00(-8.88%)
Jun 29, 2022	0.0400	0.0440	0.0380	0.0439	72,890	-0.00(-2.44%)
Jun 28, 2022	0.0400	0.0450	0.0388	0.0450	181,130	+0.00(+4.65%)
Jun 27, 2022	0.0350	0.0450	0.0350	0.0430	310,309	+0.00(+7.50%)
Jun 24, 2022	0.0427	0.0427	0.0333	0.0400	947,158	-0.00(-2.20%)
Jun 23, 2022	0.0420	0.0439	0.0380	0.0409	421,545	-0.00(-8.09%)
Jun 22, 2022	0.0550	0.0550	0.0410	0.0445	354,044	-0.01(-19.09%)
Jun 21, 2022	0.0451	0.0550	0.0430	0.0550	224,805	+0.01(+30.95%)
Jun 17, 2022	0.0415	0.0420	0.0400	0.0420	77,600	-0.00(-4.55%)
Jun 16, 2022	0.0380	0.0490	0.0380	0.0440	777,675	+0.01(+13.40%)
Jun 15, 2022	0.0370	0.0424	0.0326	0.0388	969,699	-0.00(-9.77%)
Jun 14, 2022	0.0360	0.0475	0.0360	0.0430	134,329	+0.00(+4.88%)
Jun 13, 2022	0.0490	0.0490	0.0346	0.0410	401,644	-0.00(-8.28%)
Jun 10, 2022	0.0420	0.0469	0.0391	0.0447	253,230	+0.01(+17.63%)
Jun 09, 2022	0.0460	0.0490	0.0380	0.0380	841,131	-0.01(-23.85%)
Jun 08, 2022	0.0490	0.0579	0.0452	0.0499	126,205	+0.00(+10.89%)
Jun 07, 2022	0.0500	0.0585	0.0436	0.0450	187,900	-0.00(-5.26%)
Jun 06, 2022	0.0450	0.0499	0.0450	0.0475	37,687	-0.00(-5.00%)
Jun 03, 2022	0.0450	0.0500	0.0450	0.0500	92,155	+0.00(+10.86%)
Jun 02, 2022	0.0496	0.0520	0.0451	0.0451	45,275	-0.01(-12.77%)
Jun 01, 2022	0.0600	0.0600	0.0491	0.0517	42,311	-0.01(-13.40%)
May 31, 2022	0.0600	0.0650	0.0541	0.0597	240,950	-0.00(-0.50%)
May 27, 2022	0.0620	0.0683	0.0500	0.0600	166,342	-0.00(-7.41%)
May 26, 2022	0.0585	0.0683	0.0431	0.0648	271,691	-0.00(-5.40%)
May 25, 2022	0.0600	0.0685	0.0550	0.0685	158,217	+0.01(+14.17%)
May 24, 2022	0.0400	0.0690	0.0400	0.0600	493,683	+0.02(+39.53%)
May 23, 2022	0.0350	0.0440	0.0350	0.0430	29,050	+0.00(+7.50%)
May 20, 2022	0.0396	0.0470	0.0355	0.0400	18,270	-0.00(-2.44%)
May 19, 2022	0.0360	0.0472	0.0360	0.0410	173,300	-0.00(-4.21%)
May 18, 2022	0.0353	0.0435	0.0353	0.0428	105,232	+0.01(+21.59%)
May 17, 2022	0.0465	0.0465	0.0350	0.0352	146,998	-0.01(-24.30%)
May 16, 2022	0.0431	0.0465	0.0400	0.0465	137,447	+0.00(+3.79%)
May 13, 2022	0.0460	0.0465	0.0448	0.0448	63,245	-0.00(-4.68%)
May 12, 2022	0.0432	0.0470	0.0420	0.0470	163,132	+0.00(+4.44%)
May 11, 2022	0.0453	0.0500	0.0450	0.0450	118,024	-0.00(-5.46%)
May 10, 2022	0.0440	0.0525	0.0420	0.0476	175,832	+0.00(+8.18%)
May 09, 2022	0.0490	0.0555	0.0440	0.0440	435,027	-0.01(-21.01%)
May 06, 2022	0.0529	0.0559	0.0513	0.0557	82,171	+0.00(+5.29%)
May 05, 2022	0.0510	0.0529	0.0499	0.0529	3,262	-0.00(-0.19%)
May 04, 2022	0.0588	0.0588	0.0490	0.0530	38,771	+0.00(+1.73%)
May 03, 2022	0.0552	0.0600	0.0520	0.0521	307,804	+0.00(+1.17%)
May 02, 2022	0.0540	0.0555	0.0480	0.0515	199,629	-0.00(-3.56%)
Apr 29, 2022	0.0500	0.0560	0.0480	0.0534	225,934	-0.00(-1.11%)
Apr 28, 2022	0.0590	0.0590	0.0520	0.0540	9,212	+0.00(+1.89%)
Apr 27, 2022	0.0560	0.0560	0.0500	0.0530	143,910	+0.00(+1.15%)
Apr 26, 2022	0.0598	0.0636	0.0524	0.0524	413,604	-0.00(-4.73%)
Apr 25, 2022	0.0599	0.0599	0.0498	0.0550	735,222	-0.01(-16.67%)
Apr 22, 2022	0.0689	0.0689	0.0550	0.0660	453,498	-0.00(-5.71%)
Apr 21, 2022	0.0700	0.0700	0.0580	0.0700	114,980	+0.00(+0.00%)
Apr 20, 2022	0.0737	0.0737	0.0580	0.0700	260,215	+0.01(+9.38%)
Apr 19, 2022	0.0512	0.0720	0.0512	0.0640	336,703	+0.01(+11.30%)
Apr 18, 2022	0.0630	0.0650	0.0511	0.0575	116,580	-0.01(-17.27%)
Apr 14, 2022	0.0600	0.0800	0.0564	0.0695	310,724	+0.01(+15.83%)
Apr 13, 2022	0.0513	0.0600	0.0451	0.0600	515,224	+0.01(+21.21%)
Apr 12, 2022	0.0474	0.0514	0.0474	0.0495	297,531	-0.00(-1.00%)
Apr 11, 2022	0.0536	0.0560	0.0473	0.0500	329,479	-0.01(-10.71%)
Apr 08, 2022	0.0538	0.0560	0.0512	0.0560	210,487	+0.00(+8.95%)
Apr 07, 2022	0.0551	0.0567	0.0514	0.0514	170,336	-0.01(-14.33%)
Apr 06, 2022	0.0612	0.0612	0.0521	0.0600	263,045	-0.00(-1.96%)
Apr 05, 2022	0.0523	0.0612	0.0523	0.0612	324,080	+0.01(+10.07%)
Apr 04, 2022	0.0663	0.0669	0.0513	0.0556	438,998	-0.01(-17.38%)