Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	93.43	94.06	93.38	93.98	190,537	+0.31(+0.33%)
Jun 29, 2022	94.18	94.18	93.63	93.67	105,344	-0.75(-0.79%)
Jun 28, 2022	94.47	94.52	94.29	94.41	92,476	-0.48(-0.51%)
Jun 27, 2022	94.92	95.21	94.80	94.90	169,532	+0.22(+0.24%)
Jun 24, 2022	94.55	94.88	94.49	94.67	386,603	+0.22(+0.24%)
Jun 23, 2022	94.39	94.53	94.16	94.45	27,630	-0.33(-0.35%)
Jun 22, 2022	94.58	95.08	94.53	94.78	187,984	+0.33(+0.35%)
Jun 21, 2022	94.60	94.75	94.35	94.45	103,185	+0.30(+0.32%)
Jun 17, 2022	94.11	94.22	93.74	94.15	140,353	-0.57(-0.60%)
Jun 16, 2022	93.86	95.10	93.68	94.72	372,567	+0.94(+1.00%)
Jun 15, 2022	93.50	93.82	92.97	93.78	304,158	+0.33(+0.35%)
Jun 14, 2022	93.73	93.81	93.36	93.45	101,433	+0.03(+0.03%)
Jun 13, 2022	93.84	93.91	93.39	93.42	236,792	-0.97(-1.03%)
Jun 10, 2022	94.60	94.60	94.28	94.39	287,788	-0.85(-0.90%)
Jun 09, 2022	95.97	96.06	95.23	95.25	167,455	-0.89(-0.93%)
Jun 08, 2022	96.34	96.43	96.14	96.14	23,603	+0.03(+0.03%)
Jun 07, 2022	95.73	96.12	95.73	96.11	102,070	+0.11(+0.11%)
Jun 06, 2022	96.14	96.20	95.93	96.00	25,107	-0.22(-0.23%)
Jun 03, 2022	96.30	96.49	96.18	96.23	30,665	-0.23(-0.24%)
Jun 02, 2022	96.10	96.49	95.99	96.46	33,684	+0.84(+0.88%)
Jun 01, 2022	96.28	96.28	95.42	95.62	68,385	-0.73(-0.75%)
May 31, 2022	96.15	96.45	95.97	96.34	34,348	-0.11(-0.11%)
May 27, 2022	96.26	96.50	96.07	96.45	77,582	+0.18(+0.19%)
May 26, 2022	96.06	96.32	96.04	96.27	84,330	+0.40(+0.41%)
May 25, 2022	95.76	95.99	95.64	95.87	69,893	-0.48(-0.50%)
May 24, 2022	96.14	96.49	96.12	96.35	132,278	+0.40(+0.41%)
May 23, 2022	95.61	96.03	95.57	95.95	194,033	+1.16(+1.23%)
May 20, 2022	94.81	94.85	94.57	94.79	120,647	-0.32(-0.34%)
May 19, 2022	94.68	95.24	94.67	95.11	164,769	+1.16(+1.24%)
May 18, 2022	94.45	94.61	93.94	93.95	69,466	-0.73(-0.77%)
May 17, 2022	94.60	94.75	94.49	94.67	226,616	+0.97(+1.04%)
May 16, 2022	93.59	93.79	93.34	93.70	42,109	+0.27(+0.29%)
May 13, 2022	93.05	93.55	93.04	93.43	74,075	+0.27(+0.29%)
May 12, 2022	93.59	93.63	93.02	93.16	181,918	-1.29(-1.37%)
May 11, 2022	94.79	94.94	94.45	94.45	147,368	-0.18(-0.19%)
May 10, 2022	94.86	94.87	94.56	94.64	73,652	-0.21(-0.22%)
May 09, 2022	94.70	95.21	94.46	94.85	320,017	+0.12(+0.12%)
May 06, 2022	95.07	95.16	94.67	94.73	88,640	-0.04(-0.04%)
May 05, 2022	94.88	94.88	94.28	94.77	93,032	-0.55(-0.58%)
May 04, 2022	94.78	95.43	94.44	95.32	217,935	+0.76(+0.80%)
May 03, 2022	94.87	94.91	94.45	94.57	36,966	+0.19(+0.20%)
May 02, 2022	94.36	94.70	94.26	94.37	51,586	-0.42(-0.44%)
Apr 29, 2022	94.58	95.06	94.52	94.79	100,519	+0.35(+0.37%)
Apr 28, 2022	94.39	94.62	94.20	94.44	137,438	-0.45(-0.47%)
Apr 27, 2022	94.71	95.00	94.50	94.89	179,802	-0.78(-0.81%)
Apr 26, 2022	95.97	96.02	95.60	95.66	120,838	-0.62(-0.64%)
Apr 25, 2022	96.36	96.38	96.14	96.28	554,624	-0.70(-0.72%)
Apr 22, 2022	97.28	97.28	96.80	96.98	153,924	-0.39(-0.40%)
Apr 21, 2022	97.87	97.88	97.32	97.37	44,832	-0.16(-0.17%)
Apr 20, 2022	97.37	97.62	97.33	97.54	58,008	+0.59(+0.61%)
Apr 19, 2022	96.98	97.11	96.90	96.94	113,598	+0.06(+0.06%)
Apr 18, 2022	97.02	97.10	96.78	96.89	38,418	-0.37(-0.38%)
Apr 14, 2022	97.31	97.37	96.68	97.25	308,598	-0.59(-0.60%)
Apr 13, 2022	97.24	97.85	97.16	97.85	51,079	+0.53(+0.55%)
Apr 12, 2022	97.78	97.86	97.24	97.31	126,147	-0.49(-0.51%)
Apr 11, 2022	97.84	97.95	97.73	97.81	42,573	+0.02(+0.02%)
Apr 08, 2022	97.47	97.81	97.40	97.78	95,519	+0.06(+0.07%)
Apr 07, 2022	98.15	98.30	97.70	97.72	24,378	-0.26(-0.27%)
Apr 06, 2022	98.20	98.24	97.81	97.98	71,303	+0.01(+0.01%)
Apr 05, 2022	98.51	98.68	97.97	97.97	101,977	-0.69(-0.70%)
Apr 04, 2022	98.83	98.92	98.57	98.66	120,851	-0.73(-0.73%)