Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.500	1.605	1.500	1.510	1,541	-0.03(-1.95%)
Jun 29, 2022	1.510	1.670	1.500	1.540	7,447	-0.05(-3.14%)
Jun 28, 2022	1.650	1.740	1.570	1.590	1,766	+0.03(+1.92%)
Jun 27, 2022	1.600	1.716	1.500	1.560	6,789	+0.06(+4.00%)
Jun 24, 2022	1.550	1.770	1.500	1.500	10,899	-0.10(-6.25%)
Jun 23, 2022	1.510	1.700	1.510	1.600	7,580	+0.05(+3.23%)
Jun 22, 2022	1.550	1.550	1.550	1.550	270	+0.02(+1.31%)
Jun 21, 2022	1.540	1.620	1.510	1.530	6,245	-0.17(-9.89%)
Jun 17, 2022	1.700	1.700	1.690	1.698	2,370	+0.16(+10.26%)
Jun 16, 2022	1.550	1.550	1.510	1.540	1,940	-0.14(-8.33%)
Jun 15, 2022	1.550	1.680	1.550	1.680	735	+0.10(+6.33%)
Jun 13, 2022				1.580	335	-0.04(-2.77%)
Jun 10, 2022	1.600	1.700	1.560	1.625	10,909	-0.07(-4.41%)
Jun 09, 2022	1.710	1.710	1.700	1.700	891	+0.05(+3.03%)
Jun 08, 2022	1.780	1.828	1.650	1.650	5,991	-0.17(-9.34%)
Jun 07, 2022	1.750	1.840	1.677	1.820	37,366	-0.01(-0.55%)
Jun 06, 2022	1.834	1.834	1.830	1.830	682	-0.03(-1.61%)
Jun 03, 2022	1.810	1.870	1.790	1.860	1,689	-0.07(-3.63%)
Jun 02, 2022	1.900	1.953	1.780	1.930	2,507	+0.04(+2.12%)
Jun 01, 2022	1.820	1.900	1.800	1.890	4,566	-0.01(-0.38%)
May 31, 2022	1.890	1.900	1.793	1.897	3,055	+0.01(+0.39%)
May 27, 2022	1.890	1.890	1.890	1.890	295	+0.11(+6.18%)
May 26, 2022	1.757	1.850	1.757	1.780	1,252	-0.06(-3.30%)
May 25, 2022	1.980	1.980	1.700	1.841	32,888	-0.12(-6.09%)
May 24, 2022	1.944	1.980	1.944	1.960	1,043	-0.07(-3.32%)
May 23, 2022	2.020	2.030	2.020	2.027	984	-0.00(-0.13%)
May 20, 2022	1.940	2.030	1.940	2.030	669	+0.09(+4.64%)
May 19, 2022	1.997	1.997	1.870	1.940	981	-0.07(-3.39%)
May 18, 2022	2.070	2.070	1.870	2.008	10,378	-0.06(-3.00%)
May 17, 2022	1.930	2.220	1.930	2.070	46,721	+0.14(+7.25%)
May 16, 2022	1.750	1.940	1.740	1.930	27,081	+0.18(+10.18%)
May 13, 2022	1.634	1.757	1.634	1.752	5,136	+0.10(+5.84%)
May 12, 2022	1.706	1.710	1.630	1.655	12,387	-0.05(-3.22%)
May 11, 2022	1.740	1.740	1.650	1.710	6,156	+0.05(+3.01%)
May 10, 2022	1.670	1.850	1.650	1.660	9,652	-0.10(-5.68%)
May 09, 2022	1.850	1.850	1.700	1.760	30,644	-0.21(-10.66%)
May 06, 2022	2.040	2.060	1.800	1.970	5,699	-0.07(-3.19%)
May 05, 2022	2.020	2.100	2.020	2.035	2,337	+0.04(+1.75%)
May 04, 2022	2.000	2.000	2.000	2.000	261	-0.00(-0.07%)
May 03, 2022	1.830	2.001	1.833	2.001	4,536	+0.07(+3.67%)
May 02, 2022	1.820	2.000	1.800	1.931	27,603	+0.13(+7.25%)
Apr 29, 2022	1.810	2.000	1.800	1.800	12,121	-0.14(-7.22%)
Apr 28, 2022	1.860	2.160	1.800	1.940	45,208	+0.09(+4.86%)
Apr 27, 2022	1.800	1.977	1.750	1.850	2,413	+0.01(+0.54%)
Apr 26, 2022	1.880	2.069	1.840	1.840	2,127	-0.06(-3.16%)
Apr 25, 2022	2.010	2.010	1.850	1.900	3,508	+0.07(+3.83%)
Apr 22, 2022	1.960	2.170	1.820	1.830	71,471	-0.10(-5.18%)
Apr 21, 2022	2.115	2.115	1.930	1.930	17,802	-0.12(-5.85%)
Apr 20, 2022	2.010	2.060	2.010	2.050	9,859	-0.14(-6.39%)
Apr 19, 2022	2.010	2.206	2.010	2.190	12,339	-0.03(-1.35%)
Apr 18, 2022	2.160	2.270	2.045	2.220	8,635	+0.02(+0.91%)
Apr 14, 2022	2.145	2.210	2.103	2.200	1,416	-0.02(-0.90%)
Apr 13, 2022	2.130	2.220	2.010	2.220	3,880	+0.20(+9.94%)
Apr 12, 2022	2.290	2.287	2.019	2.019	4,411	-0.30(-12.79%)
Apr 11, 2022	2.420	2.420	2.073	2.315	1,074	-0.08(-3.53%)
Apr 08, 2022	2.400	2.400	2.400	2.400	3,086	-0.06(-2.44%)
Apr 07, 2022	2.200	2.580	2.200	2.460	9,531	+0.28(+12.84%)
Apr 06, 2022	2.190	2.330	2.170	2.180	5,298	-0.19(-8.02%)
Apr 05, 2022	2.290	2.370	2.260	2.370	2,826	-0.06(-2.47%)
Apr 04, 2022	2.400	2.448	2.241	2.430	4,887	+0.12(+5.19%)