EpicQuest Education Group International Limited - Common Stock (NQ: EEIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	1.010	1.010	1.010	1.010	260	-0.01(-0.98%)
Feb 03, 2025	1.000	1.020	0.9800	1.020	2,258	+0.04(+4.05%)
Jan 31, 2025	1.000	1.000	0.9803	0.9803	7,485	-0.00(-0.48%)
Jan 30, 2025	0.9850	0.9850	0.9850	0.9850	1,206	+0.00(+0.00%)
Jan 29, 2025	1.030	1.030	0.9850	0.9850	3,151	+0.01(+0.51%)
Jan 28, 2025	1.030	1.030	0.9800	0.9800	349	+0.00(+0.00%)
Jan 27, 2025	0.9800	0.9950	0.9800	0.9800	3,028	-0.05(-4.85%)
Jan 24, 2025	0.9800	1.040	0.9800	1.030	2,314	-0.04(-3.74%)
Jan 23, 2025	1.080	1.080	1.026	1.070	2,882	+0.00(+0.00%)
Jan 22, 2025	1.070	1.080	1.025	1.070	3,766	+0.02(+1.90%)
Jan 21, 2025	1.000	1.050	0.9821	1.050	2,392	+0.04(+3.86%)
Jan 17, 2025	0.9801	1.011	0.9801	1.011	1,111	-0.02(-2.32%)
Jan 16, 2025	1.040	1.040	1.035	1.035	1,566	-0.03(-2.36%)
Jan 15, 2025	0.9900	1.100	0.9800	1.060	10,082	+0.05(+4.95%)
Jan 14, 2025	0.9700	1.030	0.9700	1.010	1,194	+0.01(+1.00%)
Jan 13, 2025	0.9800	1.040	0.9500	1.000	2,859	+0.01(+1.01%)
Jan 10, 2025	0.9800	0.9900	0.9800	0.9900	3,038	-0.04(-3.88%)
Jan 08, 2025	1.040	1.040	0.9800	1.030	2,021	-0.02(-1.90%)
Jan 07, 2025	1.040	1.185	0.9800	1.050	20,767	+0.01(+0.96%)
Jan 06, 2025	1.050	1.050	0.9801	1.040	4,142	+0.02(+1.96%)
Jan 03, 2025	1.000	1.030	1.000	1.020	3,700	+0.02(+2.00%)
Jan 02, 2025	1.011	1.011	0.9763	1.000	5,657	-0.04(-3.85%)
Dec 31, 2024				1.040	0	-0.04(-3.70%)
Dec 30, 2024	0.9900	1.080	0.9862	1.080	12,227	+0.05(+4.85%)
Dec 27, 2024	1.020	1.040	1.000	1.030	4,249	-0.01(-0.96%)
Dec 26, 2024	1.000	1.050	1.000	1.040	16,455	+0.02(+1.96%)
Dec 24, 2024	1.020	1.030	0.9600	1.020	5,625	-0.03(-2.86%)
Dec 23, 2024	1.050	1.050	1.050	1.050	4,000	-0.01(-0.94%)
Dec 20, 2024	1.048	1.112	1.040	1.060	10,054	-0.04(-3.64%)
Dec 19, 2024	1.110	1.140	1.040	1.100	12,898	+0.04(+3.67%)
Dec 18, 2024	1.060	1.170	1.060	1.061	35,869	+0.00(+0.10%)
Dec 17, 2024	1.010	1.100	1.010	1.060	29,783	+0.05(+4.43%)
Dec 16, 2024	1.015	1.030	1.000	1.015	8,212	-0.01(-0.98%)
Dec 13, 2024	0.9801	1.040	0.9801	1.025	4,939	-0.02(-1.44%)
Dec 12, 2024	0.9801	1.040	0.9361	1.040	10,625	+0.00(+0.00%)
Dec 11, 2024	0.9765	1.050	0.9501	1.040	9,658	-0.01(-0.95%)
Dec 10, 2024	1.000	1.100	0.9725	1.050	41,834	+0.01(+0.96%)
Dec 09, 2024	0.9000	1.040	0.8900	1.040	69,509	+0.04(+4.00%)
Dec 06, 2024	0.9800	1.000	0.8200	1.000	1,868,907	-0.01(-0.99%)
Dec 05, 2024	0.9800	1.090	0.8800	1.010	120,317	-0.04(-3.81%)
Dec 04, 2024	0.9833	1.050	0.9833	1.050	1,871	+0.02(+1.94%)
Dec 03, 2024	1.030	1.030	0.9846	1.030	2,077	-0.01(-0.96%)