Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0008	0.0009	0.0007	0.0008	1,362,979	+0.00(+0.00%)
Jun 29, 2022	0.0009	0.0009	0.0008	0.0008	9,245,741	+0.00(+0.00%)
Jun 28, 2022	0.0008	0.0009	0.0008	0.0008	2,730,890	+0.00(+0.00%)
Jun 27, 2022	0.0009	0.0010	0.0008	0.0008	4,204,662	-0.00(-11.11%)
Jun 24, 2022	0.0009	0.0010	0.0008	0.0009	22,034,134	+0.00(+12.50%)
Jun 23, 2022	0.0008	0.0009	0.0007	0.0008	20,961,062	+0.00(+14.29%)
Jun 22, 2022	0.0009	0.0009	0.0007	0.0007	31,438,528	-0.00(-22.22%)
Jun 21, 2022	0.0009	0.0012	0.0009	0.0009	127,027,752	+0.00(+0.00%)
Jun 17, 2022	0.0008	0.0009	0.0008	0.0009	11,066,085	+0.00(+12.50%)
Jun 16, 2022	0.0008	0.0009	0.0007	0.0008	112,069,504	+0.00(+14.29%)
Jun 15, 2022	0.0008	0.0008	0.0006	0.0007	17,396,996	-0.00(-12.50%)
Jun 14, 2022	0.0010	0.0014	0.0006	0.0008	181,834,176	-0.00(-20.00%)
Jun 13, 2022	0.0012	0.0013	0.0008	0.0010	114,506,784	-0.00(-28.57%)
Jun 10, 2022	0.0013	0.0015	0.0013	0.0014	9,524,482	+0.00(+0.00%)
Jun 09, 2022	0.0016	0.0016	0.0014	0.0014	11,941,668	-0.00(-12.50%)
Jun 08, 2022	0.0016	0.0016	0.0014	0.0016	25,211,912	+0.00(+0.00%)
Jun 07, 2022	0.0012	0.0018	0.0012	0.0016	76,215,344	+0.00(+23.08%)
Jun 06, 2022	0.0011	0.0013	0.0011	0.0013	4,453,824	+0.00(+8.33%)
Jun 03, 2022	0.0011	0.0012	0.0011	0.0012	125,000	+0.00(+9.09%)
Jun 02, 2022	0.0012	0.0012	0.0011	0.0011	6,242,100	+0.00(+0.00%)
Jun 01, 2022	0.0011	0.0012	0.0011	0.0011	4,892,475	+0.00(+0.00%)
May 31, 2022	0.0011	0.0012	0.0011	0.0011	4,951,000	-0.00(-8.33%)
May 27, 2022	0.0013	0.0013	0.0011	0.0012	1,478,000	-0.00(-7.69%)
May 26, 2022	0.0012	0.0013	0.0012	0.0013	1,024,000	+0.00(+18.18%)
May 25, 2022	0.0011	0.0011	0.0011	0.0011	298,010	-0.00(-8.33%)
May 24, 2022	0.0011	0.0012	0.0011	0.0012	2,651,176	+0.00(+0.00%)
May 23, 2022	0.0012	0.0013	0.0011	0.0012	1,288,594	+0.00(+0.00%)
May 20, 2022	0.0012	0.0013	0.0011	0.0012	3,160,252	+0.00(+0.00%)
May 19, 2022	0.0013	0.0013	0.0012	0.0012	2,491,022	+0.00(+0.00%)
May 18, 2022	0.0013	0.0013	0.0012	0.0012	5,136,369	-0.00(-7.69%)
May 17, 2022	0.0012	0.0013	0.0012	0.0013	1,544,131	+0.00(+8.33%)
May 16, 2022	0.0013	0.0014	0.0012	0.0012	2,322,350	-0.00(-7.69%)
May 13, 2022	0.0013	0.0015	0.0012	0.0013	12,793,366	+0.00(+0.00%)
May 12, 2022	0.0013	0.0014	0.0012	0.0013	4,018,241	-0.00(-7.14%)
May 11, 2022	0.0013	0.0014	0.0013	0.0014	1,153,000	+0.00(+7.69%)
May 10, 2022	0.0012	0.0013	0.0012	0.0013	118,350	+0.00(+8.33%)
May 09, 2022	0.0014	0.0014	0.0012	0.0012	4,962,658	-0.00(-14.29%)
May 06, 2022	0.0015	0.0015	0.0013	0.0014	1,555,142	+0.00(+0.00%)
May 05, 2022	0.0014	0.0015	0.0013	0.0014	4,912,621	+0.00(+0.00%)
May 04, 2022	0.0014	0.0015	0.0013	0.0014	4,706,053	-0.00(-6.67%)
May 03, 2022	0.0011	0.0015	0.0010	0.0015	23,819,088	+0.00(+25.00%)
May 02, 2022	0.0012	0.0013	0.0011	0.0012	3,205,651	+0.00(+0.00%)
Apr 29, 2022	0.0012	0.0012	0.0011	0.0012	1,787,000	-0.00(-7.69%)
Apr 28, 2022	0.0012	0.0013	0.0011	0.0013	3,817,882	+0.00(+8.33%)
Apr 27, 2022	0.0013	0.0013	0.0010	0.0012	7,733,730	+0.00(+0.00%)
Apr 26, 2022	0.0013	0.0013	0.0012	0.0012	4,591,461	-0.00(-7.69%)
Apr 25, 2022	0.0013	0.0014	0.0013	0.0013	875,792	+0.00(+0.00%)
Apr 22, 2022	0.0014	0.0014	0.0013	0.0013	830,440	-0.00(-7.14%)
Apr 21, 2022	0.0013	0.0014	0.0013	0.0014	87,268	+0.00(+7.69%)
Apr 20, 2022	0.0012	0.0014	0.0012	0.0013	1,804,914	+0.00(+0.00%)
Apr 19, 2022	0.0013	0.0014	0.0013	0.0013	4,209,316	+0.00(+8.33%)
Apr 18, 2022	0.0013	0.0013	0.0012	0.0012	1,543,534	-0.00(-7.69%)
Apr 14, 2022	0.0014	0.0014	0.0012	0.0013	21,919,370	-0.00(-13.33%)
Apr 13, 2022	0.0016	0.0016	0.0014	0.0015	2,348,152	+0.00(+0.00%)
Apr 12, 2022	0.0015	0.0016	0.0015	0.0015	4,334,401	+0.00(+0.00%)
Apr 11, 2022	0.0015	0.0015	0.0013	0.0015	3,491,199	+0.00(+7.14%)
Apr 08, 2022	0.0015	0.0015	0.0014	0.0014	1,728,557	+0.00(+7.69%)
Apr 07, 2022	0.0013	0.0015	0.0013	0.0013	1,525,000	-0.00(-7.14%)
Apr 06, 2022	0.0014	0.0015	0.0013	0.0014	8,342,400	+0.00(+0.00%)
Apr 05, 2022	0.0015	0.0015	0.0014	0.0014	8,826,029	-0.00(-6.67%)
Apr 04, 2022	0.0013	0.0016	0.0013	0.0015	8,293,789	+0.00(+0.00%)