GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.44	32.89	32.44	32.78	773	-0.06(-0.17%)
Jun 29, 2022	32.69	32.84	32.69	32.84	2,309	-0.23(-0.71%)
Jun 28, 2022	33.14	33.14	33.07	33.07	619	-0.27(-0.82%)
Jun 27, 2022	33.39	33.39	33.34	33.34	270	-0.09(-0.28%)
Jun 24, 2022	33.26	33.44	33.22	33.44	1,060	+0.73(+2.23%)
Jun 23, 2022	32.40	32.71	32.40	32.71	105	+0.46(+1.43%)
Jun 22, 2022	31.60	32.42	31.60	32.25	2,274	+0.32(+1.00%)
Jun 21, 2022	31.93	31.93	31.93	31.93	42	+0.48(+1.52%)
Jun 17, 2022	31.49	31.55	31.45	31.45	3,498	+0.14(+0.43%)
Jun 16, 2022	31.43	31.43	31.31	31.31	418	-0.74(-2.31%)
Jun 15, 2022	32.07	32.30	32.05	32.05	3,083	+0.71(+2.28%)
Jun 14, 2022	31.42	31.42	31.15	31.34	2,397	-0.48(-1.51%)
Jun 13, 2022	32.48	32.48	31.79	31.82	2,321	-1.53(-4.60%)
Jun 10, 2022	33.35	33.35	33.35	33.35	377	-0.60(-1.77%)
Jun 09, 2022	34.54	34.59	33.95	33.95	33,382	-0.79(-2.28%)
Jun 08, 2022	34.75	34.75	34.75	34.75	2	-0.70(-1.98%)
Jun 07, 2022	34.93	35.45	34.93	35.45	751	+0.16(+0.46%)
Jun 06, 2022	35.49	35.49	35.28	35.28	245	+0.01(+0.04%)
Jun 03, 2022	35.40	35.40	35.27	35.27	424	-0.31(-0.87%)
Jun 02, 2022	34.90	35.58	34.90	35.58	445	+0.51(+1.47%)
Jun 01, 2022	35.35	35.35	34.74	35.07	1,196	-0.25(-0.70%)
May 31, 2022	35.47	35.51	35.31	35.31	2,846	-0.36(-1.01%)
May 27, 2022	35.63	35.67	35.63	35.67	755	+0.55(+1.57%)
May 26, 2022	35.18	35.18	35.12	35.12	545	+0.18(+0.52%)
May 25, 2022	34.96	34.96	34.94	34.94	3,139	+0.12(+0.36%)
May 24, 2022	34.34	34.82	34.34	34.82	4,366	+0.27(+0.79%)
May 23, 2022	34.23	34.54	34.23	34.54	3,715	+0.48(+1.41%)
May 20, 2022	34.17	34.17	33.74	34.06	3,405	+0.25(+0.75%)
May 19, 2022	33.94	33.94	33.81	33.81	3,847	+0.22(+0.65%)
May 18, 2022	34.14	34.25	33.56	33.59	2,536	-0.75(-2.19%)
May 17, 2022	34.07	34.34	34.07	34.34	1,153	+0.45(+1.33%)
May 16, 2022	33.84	34.04	33.84	33.89	748	+0.02(+0.05%)
May 13, 2022	33.78	33.88	33.78	33.88	282	+0.88(+2.68%)
May 12, 2022	32.98	32.99	32.98	32.99	1,076	-0.23(-0.69%)
May 11, 2022	33.29	33.29	33.22	33.22	520	+0.10(+0.32%)
May 10, 2022	33.82	33.82	33.12	33.12	575	-0.33(-0.99%)
May 09, 2022	34.21	34.21	33.34	33.45	1,948	-1.27(-3.64%)
May 06, 2022	34.48	34.84	34.48	34.71	4,061	-0.49(-1.38%)
May 05, 2022	35.21	35.21	35.20	35.20	631	-0.81(-2.25%)
May 04, 2022	35.69	36.01	35.69	36.01	276	+0.40(+1.11%)
May 03, 2022	35.75	35.75	35.61	35.61	1,049	+0.26(+0.73%)
May 02, 2022	35.21	35.36	34.94	35.36	920	-0.63(-1.76%)
Apr 29, 2022	36.87	36.91	35.93	35.99	3,283	-1.12(-3.02%)
Apr 28, 2022	37.11	37.11	37.11	37.11	100	+0.33(+0.91%)
Apr 27, 2022	36.78	36.78	36.78	36.78	20	-0.19(-0.51%)
Apr 26, 2022	37.15	37.15	36.97	36.97	604	-0.51(-1.36%)
Apr 25, 2022	37.48	37.48	37.48	37.48	670	-0.09(-0.25%)
Apr 22, 2022	37.86	37.86	37.57	37.57	815	-0.64(-1.68%)
Apr 21, 2022	38.86	38.87	38.21	38.21	3,428	-0.42(-1.10%)
Apr 20, 2022	38.45	38.75	38.45	38.64	1,831	+0.54(+1.43%)
Apr 19, 2022	37.59	38.09	37.59	38.09	6,404	+0.40(+1.07%)
Apr 18, 2022	37.86	37.86	37.57	37.69	1,932	-0.21(-0.54%)
Apr 14, 2022	38.05	38.06	37.90	37.90	60,242	-0.13(-0.35%)
Apr 13, 2022	37.95	38.03	37.95	38.03	493	+0.19(+0.50%)
Apr 12, 2022	38.00	38.00	37.84	37.84	490	-0.18(-0.47%)
Apr 11, 2022	38.32	38.32	38.02	38.02	662	-0.38(-1.00%)
Apr 08, 2022	38.36	38.49	38.31	38.40	1,887	-0.07(-0.18%)
Apr 07, 2022	38.29	38.52	38.29	38.47	17,458	-0.20(-0.52%)
Apr 06, 2022	38.30	38.67	38.30	38.67	1,406	+0.08(+0.21%)
Apr 05, 2022	38.68	38.75	38.59	38.59	810	+0.02(+0.04%)
Apr 04, 2022	38.51	38.58	38.51	38.57	407	-0.13(-0.34%)