RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.574	6.813	6.439	6.661	1,781,369	-0.15(-2.26%)
Jun 29, 2022	7.047	7.225	6.748	6.815	1,175,578	-0.06(-0.84%)
Jun 28, 2022	7.153	7.191	6.772	6.873	1,205,115	-0.08(-1.11%)
Jun 27, 2022	6.777	6.970	6.632	6.950	1,774,105	+0.32(+4.80%)
Jun 24, 2022	6.324	6.685	6.227	6.632	4,349,374	+0.40(+6.34%)
Jun 23, 2022	6.700	6.738	6.083	6.237	2,284,902	-0.42(-6.37%)
Jun 22, 2022	6.700	6.926	6.637	6.661	1,692,943	-0.51(-7.12%)
Jun 21, 2022	7.153	7.485	6.979	7.172	2,379,328	+0.28(+4.06%)
Jun 17, 2022	7.413	7.471	6.883	6.893	5,178,053	-0.51(-6.90%)
Jun 16, 2022	7.403	7.591	7.307	7.403	1,424,420	-0.20(-2.66%)
Jun 15, 2022	7.693	7.857	7.481	7.606	1,474,598	-0.07(-0.88%)
Jun 14, 2022	8.088	8.165	7.481	7.673	1,520,340	-0.12(-1.49%)
Jun 13, 2022	8.078	8.252	7.620	7.789	1,623,866	-0.71(-8.39%)
Jun 10, 2022	8.580	8.734	8.218	8.502	1,366,677	-0.16(-1.89%)
Jun 09, 2022	8.917	8.936	8.541	8.666	1,310,560	-0.43(-4.77%)
Jun 08, 2022	9.331	9.399	8.931	9.100	1,171,678	-0.12(-1.26%)
Jun 07, 2022	8.946	9.293	8.849	9.216	1,347,312	+0.14(+1.59%)
Jun 06, 2022	9.042	9.299	8.763	9.071	1,713,306	+0.11(+1.18%)
Jun 03, 2022	8.878	9.037	8.676	8.965	1,263,336	+0.01(+0.11%)
Jun 02, 2022	9.110	9.438	8.825	8.956	2,049,580	-0.22(-2.42%)
Jun 01, 2022	9.129	9.457	8.994	9.177	2,181,951	+0.15(+1.71%)
May 31, 2022	9.110	9.688	8.743	9.023	3,767,003	+0.07(+0.75%)
May 27, 2022	8.666	9.057	8.570	8.956	1,140,231	+0.13(+1.53%)
May 26, 2022	8.965	9.264	8.801	8.821	1,166,203	-0.03(-0.33%)
May 25, 2022	8.560	8.970	8.560	8.849	1,154,744	+0.26(+3.03%)
May 24, 2022	8.464	8.671	8.339	8.589	1,496,585	-0.11(-1.22%)
May 23, 2022	8.406	8.825	8.305	8.695	1,696,475	+0.39(+4.64%)
May 20, 2022	8.608	8.686	8.208	8.310	1,363,417	-0.17(-2.05%)
May 19, 2022	8.310	8.782	8.310	8.483	1,190,829	-0.13(-1.57%)
May 18, 2022	9.486	9.650	8.488	8.618	2,025,823	-0.68(-7.36%)
May 17, 2022	9.466	9.707	9.245	9.303	1,083,360	-0.09(-0.92%)
May 16, 2022	8.956	9.495	8.956	9.389	1,588,258	+0.55(+6.22%)
May 13, 2022	8.888	9.158	8.719	8.840	1,852,361	+0.09(+0.99%)
May 12, 2022	8.647	8.830	8.290	8.753	1,461,064	+0.10(+1.11%)
May 11, 2022	8.695	9.370	8.613	8.657	1,968,602	+0.20(+2.39%)
May 10, 2022	8.512	8.859	8.194	8.454	2,830,102	+0.08(+0.92%)
May 09, 2022	9.486	9.572	8.271	8.377	2,231,596	-1.37(-14.05%)
May 06, 2022	9.679	9.813	9.360	9.746	1,068,854	+0.24(+2.54%)
May 05, 2022	10.19	10.31	9.023	9.505	1,737,854	-0.54(-5.37%)
May 04, 2022	10.34	10.51	9.659	10.04	1,844,447	-0.07(-0.67%)
May 03, 2022	9.891	10.43	9.775	10.11	1,064,138	+0.21(+2.14%)
May 02, 2022	9.891	10.14	9.524	9.900	1,431,359	-0.07(-0.68%)
Apr 29, 2022	10.24	10.39	9.746	9.968	2,177,491	-0.34(-3.27%)
Apr 28, 2022	10.28	10.49	9.438	10.31	1,879,579	+0.54(+5.53%)
Apr 27, 2022	9.389	10.27	9.013	9.765	2,165,246	-0.60(-5.77%)
Apr 26, 2022	10.25	10.90	10.21	10.36	1,728,508	+0.23(+2.28%)
Apr 25, 2022	10.04	10.29	9.380	10.13	2,687,029	-0.46(-4.37%)
Apr 22, 2022	10.99	11.27	10.52	10.59	1,523,532	-0.47(-4.27%)
Apr 21, 2022	12.34	12.41	10.84	11.07	2,183,833	-1.03(-8.53%)
Apr 20, 2022	11.99	12.28	11.58	12.10	963,683	+0.16(+1.37%)
Apr 19, 2022	11.95	12.25	11.40	11.93	1,616,542	-0.10(-0.80%)
Apr 18, 2022	12.10	12.45	11.69	12.03	1,839,136	+0.06(+0.48%)
Apr 14, 2022	11.57	12.22	11.36	11.97	1,390,555	+0.34(+2.90%)
Apr 13, 2022	11.49	11.91	11.06	11.64	2,367,901	+0.37(+3.25%)
Apr 12, 2022	11.04	11.42	11.02	11.27	1,301,180	+0.49(+4.56%)
Apr 11, 2022	11.09	11.10	10.52	10.78	1,508,407	-0.52(-4.61%)
Apr 08, 2022	10.58	11.70	10.57	11.30	2,727,131	+0.77(+7.33%)
Apr 07, 2022	10.74	10.85	9.958	10.53	1,519,732	-0.12(-1.09%)
Apr 06, 2022	10.39	11.03	10.26	10.64	1,992,448	+0.44(+4.35%)
Apr 05, 2022	10.63	10.96	10.10	10.20	1,509,849	-0.53(-4.94%)
Apr 04, 2022	10.95	11.54	10.35	10.73	2,649,876	+0.08(+0.72%)
Apr 01, 2022	10.32	10.74	10.15	10.65	1,169,969	+0.37(+3.56%)
Mar 31, 2022	10.19	10.83	10.14	10.29	1,791,087	-0.09(-0.84%)
Mar 30, 2022	10.38	10.80	10.23	10.37	1,054,443	+0.17(+1.70%)
Mar 29, 2022	9.910	10.30	9.409	10.20	2,364,337	-0.09(-0.84%)
Mar 28, 2022	10.69	10.71	10.18	10.29	1,413,723	-0.78(-7.06%)
Mar 25, 2022	9.785	11.12	9.785	11.07	2,533,588	+1.24(+12.66%)
Mar 24, 2022	9.823	10.25	9.698	9.823	1,535,070	+0.00(+0.00%)
Mar 23, 2022	9.833	10.18	9.727	9.823	1,912,003	+0.13(+1.39%)
Mar 22, 2022	9.871	9.968	9.293	9.688	2,199,233	-0.18(-1.86%)
Mar 21, 2022	9.476	10.47	9.476	9.871	2,514,645	+0.40(+4.28%)
Mar 18, 2022	9.409	9.587	9.274	9.466	3,939,200	+0.00(+0.00%)
Mar 17, 2022	9.659	9.881	9.264	9.466	2,762,453	+0.07(+0.72%)
Mar 16, 2022	9.707	9.910	8.931	9.399	2,453,742	-0.32(-3.27%)
Mar 15, 2022	9.650	10.23	9.505	9.717	2,284,267	-0.44(-4.36%)
Mar 14, 2022	10.78	10.81	9.948	10.16	1,773,644	-0.89(-8.03%)
Mar 11, 2022	10.85	11.21	10.49	11.05	1,530,766	-0.13(-1.21%)
Mar 10, 2022	10.55	11.37	10.48	11.18	2,059,276	+0.91(+8.82%)
Mar 09, 2022	9.997	10.34	9.630	10.28	2,897,379	-0.39(-3.62%)
Mar 08, 2022	10.72	11.20	9.929	10.66	2,634,734	+0.27(+2.60%)
Mar 07, 2022	9.457	10.85	9.457	10.39	3,002,592	+1.11(+11.94%)
Mar 04, 2022	9.110	9.331	8.849	9.283	1,280,030	+0.19(+2.12%)
Mar 03, 2022	8.618	9.143	8.454	9.090	1,241,488	+0.33(+3.74%)
Mar 02, 2022	8.367	8.849	8.367	8.763	1,242,771	+0.60(+7.32%)
Mar 01, 2022	8.676	8.743	7.953	8.165	2,016,772	-0.29(-3.42%)
Feb 28, 2022	8.117	8.464	8.016	8.454	1,390,391	+0.36(+4.40%)
Feb 25, 2022	7.828	8.107	7.698	8.098	1,124,055	+0.28(+3.58%)
Feb 24, 2022	7.837	7.895	7.428	7.818	1,288,989	+0.11(+1.38%)
Feb 23, 2022	7.712	7.905	7.625	7.712	911,898	+0.03(+0.38%)
Feb 22, 2022	7.963	8.040	7.639	7.683	1,170,178	-0.01(-0.13%)
Feb 18, 2022				7.693	0	-0.09(-1.12%)
Feb 17, 2022	7.625	7.779	7.538	7.779	755,522	+0.11(+1.38%)
Feb 16, 2022	7.760	8.088	7.611	7.673	1,004,021	-0.02(-0.25%)
Feb 15, 2022	7.172	7.779	6.999	7.693	1,366,304	+0.27(+3.64%)
Feb 14, 2022	7.567	7.736	7.326	7.423	1,185,706	-0.17(-2.28%)
Feb 11, 2022	7.134	7.702	7.085	7.596	1,452,122	+0.54(+7.65%)
Feb 10, 2022	6.603	7.162	6.603	7.056	1,778,753	+0.36(+5.32%)
Feb 09, 2022	6.565	6.767	6.555	6.700	909,664	+0.13(+2.06%)
Feb 08, 2022	6.806	6.820	6.454	6.565	1,307,390	-0.24(-3.54%)
Feb 07, 2022	6.738	6.873	6.623	6.806	2,151,870	-0.05(-0.70%)
Feb 04, 2022	6.497	6.926	6.343	6.854	2,657,299	+0.43(+6.76%)
Feb 03, 2022	6.218	6.497		6.420	3,462,152	+0.25(+4.06%)
Feb 02, 2022	6.092	6.237	5.986	6.170	1,381,387	+0.07(+1.11%)
Feb 01, 2022	5.649	6.131	5.630	6.102	1,162,685	+0.40(+7.11%)
Jan 31, 2022	5.716	5.765		5.697	853,448	-0.02(-0.34%)
Jan 28, 2022	5.813	5.996	5.514	5.716	1,552,256	-0.04(-0.67%)
Jan 27, 2022	6.170	6.411	5.586	5.755	1,608,371	-0.25(-4.17%)
Jan 26, 2022	6.073	6.411	5.803	6.006	2,064,896	+0.20(+3.49%)
Jan 25, 2022	5.341	5.842	5.186	5.803	1,181,826	+0.40(+7.50%)
Jan 24, 2022	5.032	5.447	4.974	5.398	1,086,929	+0.17(+3.32%)
Jan 21, 2022	5.350	5.437	5.186	5.225	807,871	-0.19(-3.56%)
Jan 20, 2022	5.302	5.659	5.302	5.418	568,579	+0.00(+0.00%)
Jan 19, 2022	5.659	5.659	5.307	5.418	620,663	-0.11(-1.92%)
Jan 18, 2022	5.929	5.933	5.447	5.524	779,791	-0.26(-4.50%)
Jan 14, 2022				5.784	0	+0.35(+6.38%)
Jan 13, 2022	5.418	5.630	5.369	5.437	1,102,463	+0.00(+0.00%)
Jan 12, 2022	5.774	5.784	5.360	5.437	1,294,049	-0.33(-5.69%)
Jan 11, 2022	5.716	5.813	5.504	5.765	601,627	+0.22(+4.00%)
Jan 10, 2022	5.495	5.572	5.369	5.543	461,204	+0.03(+0.52%)
Jan 07, 2022	5.504	5.673	5.476	5.514	674,641	+0.03(+0.53%)
Jan 06, 2022	5.341	5.533	5.273	5.485	610,857	+0.31(+5.96%)
Jan 05, 2022	5.379	5.543	5.177	5.177	919,241	-0.11(-2.01%)
Jan 04, 2022	4.868	5.336	4.868	5.283	1,090,083	+0.46(+9.60%)
Jan 03, 2022	4.386	4.849	4.348	4.820	657,951	+0.44(+10.13%)
Dec 31, 2021	4.377	4.473	4.280	4.377	378,507	+0.02(+0.44%)
Dec 30, 2021	4.405	4.458	4.348	4.357	471,790	-0.06(-1.31%)
Dec 29, 2021	4.560	4.560	4.396	4.415	416,076	-0.13(-2.97%)
Dec 28, 2021	4.579	4.651	4.526	4.550	325,641	-0.04(-0.84%)
Dec 27, 2021	4.492	4.598	4.357	4.589	426,115	+0.10(+2.15%)
Dec 23, 2021	4.531	4.598	4.492	4.492	372,195	+0.00(+0.00%)
Dec 22, 2021	4.348	4.511	4.309	4.492	553,067	+0.10(+2.19%)
Dec 21, 2021	4.338	4.444	4.309	4.396	631,379	+0.14(+3.40%)
Dec 20, 2021	4.213	4.299	4.001	4.251	765,591	-0.11(-2.43%)
Dec 17, 2021	4.357	4.381	4.160	4.357	2,721,060	-0.01(-0.22%)
Dec 16, 2021	4.328	4.502	4.319	4.367	919,958	+0.05(+1.12%)
Dec 15, 2021	4.261	4.357	4.126	4.319	735,249	+0.05(+1.13%)
Dec 14, 2021	4.405	4.560	4.251	4.271	702,850	-0.17(-3.90%)
Dec 13, 2021	4.454	4.550	4.377	4.444	978,217	-0.04(-0.86%)
Dec 10, 2021	4.367	4.521	4.232	4.483	718,922	+0.17(+4.03%)
Dec 09, 2021	4.193	4.348	4.145	4.309	571,357	+0.09(+2.05%)
Dec 08, 2021	4.222	4.290	4.179	4.222	429,534	+0.05(+1.15%)
Dec 07, 2021	4.222	4.285	4.155	4.174	576,151	+0.05(+1.17%)
Dec 06, 2021	4.126	4.232	4.020	4.126	752,228	+0.11(+2.64%)
Dec 03, 2021	4.039	4.145	3.972	4.020	683,652	+0.07(+1.71%)
Dec 02, 2021	3.731	3.962	3.682	3.952	1,098,384	+0.17(+4.59%)
Dec 01, 2021	4.020	4.136	3.721	3.779	1,228,190	-0.11(-2.73%)
Nov 30, 2021	3.923	4.039	3.798	3.885	1,350,584	-0.16(-4.05%)
Nov 29, 2021	4.136	4.164	3.957	4.049	1,038,923	+0.04(+0.96%)
Nov 26, 2021	3.798	4.020	3.760	4.010	577,293	-0.13(-3.03%)
Nov 24, 2021	4.126	4.242	4.111	4.136	602,578	-0.02(-0.46%)
Nov 23, 2021	4.020	4.222	4.005	4.155	953,019	+0.20(+5.12%)
Nov 22, 2021	3.885	4.087	3.885	3.952	973,855	+0.10(+2.50%)
Nov 19, 2021	3.991	4.049	3.788	3.856	1,825,056	-0.30(-7.19%)
Nov 18, 2021	4.377	4.184	4.126	4.155	1,503,620	-0.19(-4.43%)
Nov 17, 2021	4.704	4.719	4.328	4.348	1,389,294	-0.44(-9.26%)
Nov 16, 2021	4.801	4.878	4.753	4.791	820,163	-0.01(-0.20%)
Nov 15, 2021	4.849	4.916	4.735	4.801	756,950	-0.10(-1.97%)
Nov 12, 2021	4.955	5.047	4.868	4.897	602,922	-0.13(-2.68%)
Nov 11, 2021	5.109	5.177	5.032	5.032	530,825	-0.07(-1.32%)
Nov 10, 2021	5.321			5.100	967,007	-0.26(-4.86%)
Nov 09, 2021	5.206	5.389	5.055	5.360	966,185	+0.17(+3.35%)
Nov 08, 2021	5.215	5.398	5.177	5.186	749,847	+0.01(+0.19%)
Nov 05, 2021	5.022	5.297	4.984	5.177	829,083	+0.27(+5.50%)
Nov 04, 2021	5.206	5.292	4.859	4.907	1,034,202	-0.16(-3.23%)
Nov 03, 2021	5.042	5.215	5.013	5.071	809,506	-0.09(-1.68%)
Nov 02, 2021	5.206	5.230	5.119	5.157	537,124	-0.11(-2.01%)
Nov 01, 2021	5.273	5.389	5.186	5.263	1,251,227	+0.07(+1.30%)
Oct 29, 2021	5.514	5.514	5.128	5.196	1,141,325	-0.26(-4.77%)
Oct 28, 2021	5.601	5.659	5.350	5.456	895,700	-0.08(-1.39%)
Oct 27, 2021	5.350	5.736	5.437	5.533	1,132,302	-0.04(-0.69%)
Oct 26, 2021	5.456	5.635		5.572	921,364	+0.11(+1.94%)
Oct 25, 2021	5.447	5.582	5.379	5.466	587,847	+0.09(+1.61%)
Oct 22, 2021	5.331	5.379	5.244	5.379	361,748	+0.10(+1.82%)
Oct 21, 2021	5.254	5.302	5.119	5.283	909,229	-0.03(-0.54%)
Oct 20, 2021	5.128	5.321	5.071	5.312	777,737	+0.12(+2.23%)
Oct 19, 2021	5.331	5.331	5.032	5.196	908,801	-0.13(-2.53%)
Oct 18, 2021	5.504	5.582	5.284	5.331	641,296	-0.11(-1.95%)
Oct 15, 2021	5.476	5.553	5.408	5.437	646,210	+0.06(+1.08%)
Oct 14, 2021	5.418	5.476	5.206	5.379	597,447	+0.07(+1.27%)
Oct 13, 2021	5.302	5.355	5.114	5.312	859,781	-0.06(-1.08%)
Oct 12, 2021	5.360	5.485	5.244	5.369	646,092	+0.05(+0.91%)
Oct 11, 2021	5.456	5.668	5.312	5.321	965,707	+0.07(+1.28%)
Oct 08, 2021	5.042	5.283	5.022	5.254	1,179,727	+0.26(+5.21%)
Oct 07, 2021	4.781	5.037	4.714	4.994	600,802	+0.23(+4.86%)
Oct 06, 2021	4.936	4.975	4.695	4.762	1,004,145	-0.29(-5.73%)
Oct 05, 2021	5.254	5.292	4.926	5.051	1,505,813	-0.11(-2.06%)
Oct 04, 2021	5.206	5.456	5.056	5.157	1,581,403	+0.11(+2.10%)
Oct 01, 2021	4.724	5.071	4.666	5.051	1,453,617	+0.37(+7.82%)
Sep 30, 2021	4.685	4.743	4.560	4.685	734,989	-0.01(-0.21%)
Sep 29, 2021	4.618	4.772	4.454	4.695	1,177,236	+0.06(+1.25%)
Sep 28, 2021	4.733	4.878	4.545	4.637	1,619,994	+0.06(+1.26%)
Sep 27, 2021	4.299	4.627	4.261	4.579	1,168,758	+0.42(+10.21%)
Sep 24, 2021	3.933	4.193	3.933	4.155	858,702	+0.17(+4.36%)
Sep 23, 2021	3.808	4.005	3.731	3.981	646,449	+0.21(+5.63%)
Sep 22, 2021	3.817	3.923	3.750	3.769	722,233	+0.06(+1.56%)
Sep 21, 2021	3.740	3.748	3.557	3.711	733,434	-0.01(-0.26%)
Sep 20, 2021	3.663	3.784	3.591	3.721	1,023,113	-0.13(-3.26%)
Sep 17, 2021	4.049	4.097	3.764	3.846	4,458,368	-0.23(-5.67%)
Sep 16, 2021	4.203	4.213	3.943	4.078	1,034,902	-0.12(-2.76%)
Sep 15, 2021	4.078	4.266	4.078	4.193	969,800	+0.16(+4.07%)
Sep 14, 2021	4.261	4.386	4.020	4.029	1,163,567	-0.19(-4.57%)
Sep 13, 2021	3.846	4.299	3.846	4.222	1,380,303	+0.48(+12.89%)
Sep 10, 2021	3.846	3.856	3.721	3.740	545,604	-0.01(-0.26%)
Sep 09, 2021	3.721	3.842	3.625	3.750	530,830	+0.01(+0.26%)
Sep 08, 2021	3.914	4.087	3.731	3.740	783,916	-0.16(-4.20%)
Sep 07, 2021	3.837	4.063	3.827	3.904	946,000	+0.02(+0.50%)
Sep 03, 2021	3.856	3.976	3.817	3.885	385,270	-0.01(-0.25%)
Sep 02, 2021	3.788	3.952	3.750	3.895	611,508	+0.17(+4.66%)
Sep 01, 2021	3.702	3.726	3.576	3.721	573,570	+0.03(+0.78%)
Aug 31, 2021	3.644	3.749	3.634	3.692	557,836	+0.00(+0.00%)
Aug 30, 2021	3.885	3.962	3.663	3.692	553,245	-0.17(-4.49%)
Aug 27, 2021	3.654	3.909	3.654	3.866	911,281	+0.31(+8.67%)
Aug 26, 2021	3.615	3.654	3.519	3.557	519,373	-0.08(-2.12%)
Aug 25, 2021	3.702	3.735	3.615	3.634	440,195	-0.09(-2.33%)
Aug 24, 2021	3.567	3.779	3.567	3.721	712,877	+0.20(+5.75%)
Aug 23, 2021	3.519	3.576	3.466	3.519	539,560	+0.15(+4.58%)
Aug 20, 2021	3.220	3.393	3.220	3.364	464,363	+0.09(+2.65%)
Aug 19, 2021	3.287	3.379	3.210	3.278	619,975	-0.13(-3.68%)
Aug 18, 2021	3.480	3.581	3.393	3.403	498,324	-0.07(-1.94%)
Aug 17, 2021	3.538	3.634	3.422	3.470	475,594	-0.11(-2.96%)
Aug 16, 2021	3.557	3.629	3.480	3.576	478,194	-0.06(-1.59%)
Aug 13, 2021	3.817	3.817	3.625	3.634	407,513	-0.17(-4.56%)
Aug 12, 2021	3.952	4.020	3.750	3.808	341,347	-0.16(-4.13%)
Aug 11, 2021	3.846	3.972	3.750	3.972	470,095	+0.06(+1.48%)
Aug 10, 2021	3.711	3.938	3.711	3.914	499,629	+0.24(+6.56%)
Aug 09, 2021	3.711	3.721	3.596	3.673	480,476	-0.13(-3.54%)
Aug 06, 2021	3.808	3.875	3.750	3.808	362,016	+0.06(+1.54%)
Aug 05, 2021	3.654	3.846	3.606	3.750	447,993	+0.11(+2.91%)
Aug 04, 2021	3.962	3.957	3.596	3.644	842,285	-0.42(-10.43%)
Aug 03, 2021	3.904	4.078	3.793	4.068	878,741	+0.12(+2.93%)
Aug 02, 2021	4.039	4.261	3.928	3.952	990,429	-0.10(-2.38%)
Jul 30, 2021	4.242	4.261	4.029	4.049	563,731	-0.18(-4.33%)
Jul 29, 2021	4.280	4.328	4.184	4.232	598,852	+0.07(+1.62%)
Jul 28, 2021	4.126	4.256	3.943	4.164	1,215,301	-0.07(-1.59%)
Jul 27, 2021	4.193	4.309	4.145	4.232	1,072,450	-0.01(-0.23%)
Jul 26, 2021	4.029	4.304	3.991	4.242	643,308	+0.21(+5.26%)
Jul 23, 2021	4.145	4.145	3.923	4.029	448,631	-0.11(-2.56%)
Jul 22, 2021	4.193	4.193	4.015	4.136	942,886	-0.05(-1.15%)
Jul 21, 2021	4.136	4.324	4.097	4.184	708,515	+0.16(+4.08%)
Jul 20, 2021	3.875	4.097	3.837	4.020	861,484	+0.13(+3.47%)
Jul 19, 2021	3.914	4.020	3.822	3.885	915,951	-0.20(-4.95%)
Jul 16, 2021	4.271	4.280	4.010	4.087	841,385	-0.10(-2.30%)
Jul 15, 2021	4.386	4.473	4.145	4.184	1,361,632	-0.29(-6.47%)
Jul 14, 2021	4.830	4.965	4.415	4.473	841,265	-0.32(-6.64%)
Jul 13, 2021	4.791	4.863	4.724	4.791	675,994	-0.02(-0.40%)
Jul 12, 2021	4.656	4.830	4.589	4.810	528,691	+0.03(+0.60%)
Jul 09, 2021	4.627	4.825	4.597	4.781	690,631	+0.21(+4.64%)
Jul 08, 2021	4.463	4.646	4.444	4.569	674,612	-0.06(-1.25%)
Jul 07, 2021	4.733	4.806	4.483	4.627	780,529	-0.07(-1.44%)
Jul 06, 2021	4.936	4.936	4.666	4.695	959,321	-0.29(-5.80%)
Jul 02, 2021	5.022	5.042	4.839	4.984	679,498	-0.06(-1.15%)