S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.64	41.16	40.38	40.79	1,018,861	-0.32(-0.78%)
Jun 29, 2022	41.34	41.45	40.96	41.11	692,178	-0.13(-0.31%)
Jun 28, 2022	42.12	42.43	41.24	41.24	570,312	-0.60(-1.44%)
Jun 27, 2022	42.06	42.10	41.75	41.84	709,946	-0.05(-0.12%)
Jun 24, 2022	41.03	41.90	41.02	41.89	828,978	+1.32(+3.26%)
Jun 23, 2022	40.70	40.77	40.09	40.57	1,119,482	+0.10(+0.24%)
Jun 22, 2022	40.22	40.93	40.19	40.47	886,032	-0.32(-0.79%)
Jun 21, 2022	40.47	40.96	40.47	40.79	1,332,023	+0.96(+2.42%)
Jun 17, 2022	39.77	40.15	39.38	39.83	1,114,764	+0.06(+0.15%)
Jun 16, 2022	40.25	40.25	39.47	39.77	1,464,189	-1.39(-3.38%)
Jun 15, 2022	41.13	41.71	40.43	41.17	1,761,793	+0.43(+1.07%)
Jun 14, 2022	41.03	41.22	40.39	40.73	1,907,568	-0.11(-0.26%)
Jun 13, 2022	41.36	41.59	40.64	40.84	2,748,767	-1.62(-3.82%)
Jun 10, 2022	43.22	43.27	42.46	42.46	1,152,006	-1.52(-3.45%)
Jun 09, 2022	44.96	45.11	43.98	43.98	1,368,580	-1.21(-2.67%)
Jun 08, 2022	45.54	45.69	45.07	45.19	404,553	-0.53(-1.16%)
Jun 07, 2022	44.85	45.79	44.85	45.72	693,807	+0.43(+0.94%)
Jun 06, 2022	45.61	45.84	45.18	45.29	983,655	+0.12(+0.26%)
Jun 03, 2022	45.31	45.51	45.10	45.18	782,428	-0.59(-1.29%)
Jun 02, 2022	44.97	45.77	44.70	45.77	817,428	+0.77(+1.72%)
Jun 01, 2022	45.71	45.81	44.68	44.99	1,363,690	-0.54(-1.19%)
May 31, 2022	45.49	45.90	45.18	45.53	1,248,149	-0.30(-0.65%)
May 27, 2022	45.07	45.84	45.07	45.83	814,000	+1.01(+2.26%)
May 26, 2022	44.11	45.01	44.09	44.82	938,062	+0.98(+2.23%)
May 25, 2022	43.22	44.08	43.14	43.84	1,186,272	+0.45(+1.05%)
May 24, 2022	43.36	43.53	42.64	43.39	1,401,227	-0.35(-0.80%)
May 23, 2022	43.06	43.87	43.01	43.74	1,414,760	+1.16(+2.72%)
May 20, 2022	42.86	43.00	41.53	42.58	2,127,646	+0.04(+0.09%)
May 19, 2022	42.46	43.05	42.26	42.54	1,503,931	-0.30(-0.70%)
May 18, 2022	43.87	43.88	42.64	42.84	1,054,851	-1.61(-3.63%)
May 17, 2022	44.15	44.54	43.85	44.45	1,221,603	+0.96(+2.20%)
May 16, 2022	43.41	43.88	43.10	43.50	956,903	-0.14(-0.31%)
May 13, 2022	43.26	43.86	43.21	43.63	906,145	+0.87(+2.03%)
May 12, 2022	42.38	43.09	41.94	42.76	2,527,768	+0.01(+0.02%)
May 11, 2022	43.35	44.05	42.69	42.75	2,598,682	-0.64(-1.47%)
May 10, 2022	44.11	44.30	42.87	43.39	3,001,928	-0.07(-0.16%)
May 09, 2022	44.08	44.27	43.28	43.46	2,118,070	-1.31(-2.94%)
May 06, 2022	44.82	45.11	44.12	44.77	2,031,262	-0.39(-0.86%)
May 05, 2022	46.31	46.31	44.66	45.16	2,020,216	-1.63(-3.49%)
May 04, 2022	45.50	46.87	45.10	46.79	2,645,616	+1.40(+3.09%)
May 03, 2022	45.16	45.67	45.03	45.39	1,607,625	+0.37(+0.82%)
May 02, 2022	44.75	45.14	44.04	45.02	2,409,603	+0.21(+0.47%)
Apr 29, 2022	46.10	46.42	44.73	44.81	1,381,694	-1.58(-3.40%)
Apr 28, 2022	45.85	46.61	45.43	46.39	1,606,769	+1.08(+2.39%)
Apr 27, 2022	45.24	45.84	45.03	45.30	2,479,067	+0.34(+0.75%)
Apr 26, 2022	45.78	45.84	44.96	44.96	1,585,630	-1.19(-2.58%)
Apr 25, 2022	45.51	46.17	45.02	46.15	1,587,804	+0.28(+0.61%)
Apr 22, 2022	47.05	47.05	45.81	45.87	962,426	-1.30(-2.75%)
Apr 21, 2022	48.22	48.41	47.04	47.17	883,712	-0.73(-1.53%)
Apr 20, 2022	48.01	48.22	47.76	47.90	1,001,352	+0.26(+0.55%)
Apr 19, 2022	46.96	47.74	46.96	47.64	785,730	+0.64(+1.36%)
Apr 18, 2022	46.68	47.23	46.65	47.00	1,041,532	+0.14(+0.31%)
Apr 14, 2022	47.37	47.52	46.85	46.86	624,580	-0.55(-1.16%)
Apr 13, 2022	46.82	47.48	46.74	47.41	809,007	+0.52(+1.11%)
Apr 12, 2022	47.47	47.78	46.73	46.89	693,976	-0.26(-0.55%)
Apr 11, 2022	47.55	47.72	47.10	47.15	565,877	-0.72(-1.49%)
Apr 08, 2022	47.69	48.15	47.55	47.86	801,263	+0.10(+0.20%)
Apr 07, 2022	47.30	47.95	47.11	47.77	966,455	+0.35(+0.73%)
Apr 06, 2022	47.43	47.66	47.08	47.42	940,437	-0.51(-1.07%)
Apr 05, 2022	48.32	48.62	47.77	47.93	4,277,411	-0.62(-1.27%)
Apr 04, 2022	48.31	48.57	48.15	48.55	830,968	+0.26(+0.54%)
Apr 01, 2022	48.42	48.49	47.85	48.29	992,359	+0.05(+0.10%)
Mar 31, 2022	49.09	49.14	48.21	48.24	1,294,955	-0.91(-1.85%)
Mar 30, 2022	49.60	49.64	48.91	49.15	703,457	-0.54(-1.09%)
Mar 29, 2022	49.43	49.73	49.17	49.69	994,452	+0.75(+1.54%)
Mar 28, 2022	48.63	48.95	48.30	48.94	1,204,383	+0.12(+0.24%)
Mar 25, 2022	48.68	48.83	48.38	48.82	406,410	+0.25(+0.52%)
Mar 24, 2022	48.21	48.58	48.04	48.57	634,472	+0.60(+1.25%)
Mar 23, 2022	48.57	48.63	47.94	47.97	731,380	-0.95(-1.94%)
Mar 22, 2022	48.53	49.02	48.53	48.92	790,506	+0.62(+1.28%)
Mar 21, 2022	48.37	48.63	47.93	48.30	791,692	-0.13(-0.27%)
Mar 18, 2022	47.78	48.46	47.65	48.43	641,021	+0.48(+1.00%)
Mar 17, 2022	47.13	47.95	47.09	47.95	1,155,569	+0.56(+1.18%)
Mar 16, 2022	46.70	47.39	46.25	47.39	1,034,078	+1.18(+2.54%)
Mar 15, 2022	45.70	46.30	45.54	46.22	672,710	+0.77(+1.70%)
Mar 14, 2022	45.55	46.30	45.31	45.45	895,263	+0.13(+0.30%)
Mar 11, 2022	46.23	46.35	45.27	45.31	905,390	-0.65(-1.40%)
Mar 10, 2022	45.60	46.02	45.41	45.96	992,727	-0.30(-0.65%)
Mar 09, 2022	45.84	46.51	45.69	46.25	1,679,227	+1.49(+3.34%)
Mar 08, 2022	45.04	45.97	44.51	44.76	2,128,047	-0.18(-0.41%)
Mar 07, 2022	46.56	46.56	44.94	44.94	1,947,447	-1.80(-3.85%)
Mar 04, 2022	46.85	46.90	46.29	46.75	831,790	-0.65(-1.36%)
Mar 03, 2022	47.89	47.98	47.14	47.39	796,619	-0.25(-0.53%)
Mar 02, 2022	46.98	47.83	46.93	47.64	1,021,293	+0.93(+2.00%)
Mar 01, 2022	47.78	47.86	46.43	46.71	1,055,648	-1.12(-2.34%)
Feb 28, 2022	47.39	48.01	47.24	47.82	934,024	-0.23(-0.48%)
Feb 25, 2022	47.17	48.13	47.34	48.06	1,338,544	+1.00(+2.13%)
Feb 24, 2022	45.22	47.11	45.14	47.05	2,201,776	+0.54(+1.16%)
Feb 23, 2022	47.69	47.75	46.43	46.51	2,073,550	-0.89(-1.87%)
Feb 22, 2022	47.58	48.09	47.00	47.40	2,200,357	-0.44(-0.93%)
Feb 18, 2022				47.84	0	-0.29(-0.60%)
Feb 17, 2022	48.82	48.84	48.02	48.13	645,246	-1.05(-2.13%)
Feb 16, 2022	48.90	49.35	48.75	49.18	1,388,582	+0.08(+0.16%)
Feb 15, 2022	48.82	49.15	48.71	49.11	900,758	+0.76(+1.57%)
Feb 14, 2022	48.63	48.74	47.92	48.34	1,314,926	-0.39(-0.79%)
Feb 11, 2022	49.46	49.81	48.52	48.73	1,430,273	-0.78(-1.58%)
Feb 10, 2022	49.79	50.47	49.27	49.51	862,440	-0.91(-1.80%)
Feb 09, 2022	50.12	50.45	50.09	50.42	976,493	+0.72(+1.45%)
Feb 08, 2022	49.23	49.78	49.11	49.69	2,586,983	+0.41(+0.84%)
Feb 07, 2022	49.47	49.65	49.13	49.28	991,463	-0.10(-0.20%)
Feb 04, 2022	49.24	49.75	48.82	49.38	1,305,391	+0.07(+0.14%)
Feb 03, 2022	49.78	49.97	49.21	49.31	828,552	-0.89(-1.77%)
Feb 02, 2022	49.82	50.26	49.64	50.19	1,115,422	+0.43(+0.87%)
Feb 01, 2022	49.35	49.81	49.04	49.76	1,359,033	+0.66(+1.33%)
Jan 31, 2022	48.32	49.14		49.11	984,665	+0.64(+1.31%)
Jan 28, 2022	47.44	48.48	46.80	48.47	2,225,727	+1.34(+2.84%)
Jan 27, 2022	48.02	48.29	46.94	47.13	3,537,653	-0.39(-0.81%)
Jan 26, 2022	48.07	48.60	47.03	47.52	3,537,914	+0.00(+0.00%)
Jan 25, 2022	47.27	47.96	46.57	47.52	5,581,826	-0.37(-0.76%)
Jan 24, 2022	46.88	47.90	45.74	47.88	4,192,578	+0.25(+0.53%)
Jan 21, 2022	48.40	48.71	47.58	47.63	1,964,970	-0.92(-1.90%)
Jan 20, 2022	49.36	49.84	48.47	48.56	1,078,816	-0.60(-1.21%)
Jan 19, 2022	50.05	50.15	49.12	49.15	1,245,145	-0.70(-1.41%)
Jan 18, 2022	50.47	50.51	49.71	49.86	1,487,274	-1.09(-2.14%)
Jan 14, 2022				50.95	0	-0.09(-0.17%)
Jan 13, 2022	51.67	51.86	50.91	51.03	1,929,575	-0.48(-0.94%)
Jan 12, 2022	51.60	51.76	51.29	51.51	1,090,392	+0.13(+0.24%)
Jan 11, 2022	50.96	51.39	50.59	51.39	2,100,748	+0.42(+0.83%)
Jan 10, 2022	50.81	50.98	50.02	50.96	2,504,990	-0.01(-0.02%)
Jan 07, 2022	50.96	51.20	50.76	50.97	1,171,179	-0.08(-0.15%)
Jan 06, 2022	50.90	51.23	50.65	51.05	1,430,975	+0.15(+0.30%)
Jan 05, 2022	51.79	51.92	50.88	50.90	1,305,695	-0.85(-1.64%)
Jan 04, 2022	51.67	51.87	51.52	51.75	1,475,212	+0.30(+0.58%)
Jan 03, 2022	51.29	51.47	51.03	51.45	2,130,111	+0.19(+0.38%)
Dec 31, 2021	51.21	51.42	51.14	51.25	501,765	+0.00(+0.00%)
Dec 30, 2021	51.41	51.61	51.21	51.25	333,116	-0.13(-0.24%)
Dec 29, 2021	51.24	51.49	51.21	51.38	446,227	+0.12(+0.23%)
Dec 28, 2021	51.38	51.56	51.16	51.26	492,523	-0.13(-0.26%)
Dec 27, 2021	50.81	51.40	50.81	51.40	261,854	+0.70(+1.39%)
Dec 23, 2021	50.62	50.85	50.58	50.70	327,604	+0.25(+0.50%)
Dec 22, 2021	50.03	50.45	49.95	50.44	410,095	+0.36(+0.71%)
Dec 21, 2021	49.63	50.10	49.35	50.09	667,008	+0.84(+1.70%)
Dec 20, 2021	49.50	49.56	48.92	49.25	1,553,936	-0.76(-1.52%)
Dec 17, 2021	50.36	50.45	49.87	50.01	951,616	-0.76(-1.49%)
Dec 16, 2021	51.11	51.12	50.57	50.77	885,583	-0.20(-0.40%)
Dec 15, 2021	50.25	50.97	50.06	50.97	1,219,256	+0.78(+1.55%)
Dec 14, 2021	50.16	50.47	49.91	50.19	1,006,762	-0.33(-0.65%)
Dec 13, 2021	50.87	50.90	50.51	50.52	479,846	-0.40(-0.79%)
Dec 10, 2021	50.56	50.93	50.41	50.92	1,236,809	+0.73(+1.45%)
Dec 09, 2021	50.12	50.40	50.11	50.19	350,052	-0.10(-0.19%)
Dec 08, 2021	50.33	50.33	50.00	50.29	831,318	+0.00(+0.00%)
Dec 07, 2021	49.88	50.37	49.85	50.29	1,519,862	+0.93(+1.89%)
Dec 06, 2021	49.17	49.56	49.00	49.36	1,259,627	+0.57(+1.16%)
Dec 03, 2021	49.33	49.41	48.33	48.79	1,817,031	-0.36(-0.72%)
Dec 02, 2021	48.44	49.34	48.44	49.15	1,432,641	+0.70(+1.45%)
Dec 01, 2021	49.37	49.71	48.41	48.44	1,802,778	-0.36(-0.75%)
Nov 30, 2021	49.37	49.56	48.75	48.81	1,916,993	-0.90(-1.82%)
Nov 29, 2021	49.87	49.94	49.42	49.71	895,915	+0.36(+0.72%)
Nov 26, 2021	49.62	49.78	49.19	49.36	886,956	-1.10(-2.19%)
Nov 24, 2021	50.14	50.46	50.09	50.46	592,122	+0.12(+0.25%)
Nov 23, 2021	50.01	50.35	49.86	50.34	1,225,316	+0.31(+0.61%)
Nov 22, 2021	50.37	50.55	50.00	50.03	427,810	-0.05(-0.10%)
Nov 19, 2021	50.22	50.35	50.04	50.08	753,596	-0.25(-0.50%)
Nov 18, 2021	50.45	50.37	50.32	50.33	547,716	-0.09(-0.17%)
Nov 17, 2021	50.61	50.61	50.34	50.41	303,575	-0.33(-0.64%)
Nov 16, 2021	50.52	50.92	50.47	50.74	457,696	+0.25(+0.49%)
Nov 15, 2021	50.61	50.71	50.41	50.49	477,717	+0.05(+0.10%)
Nov 12, 2021	50.27	50.52	50.16	50.44	580,061	+0.31(+0.61%)
Nov 11, 2021	50.20	50.27	50.12	50.13	893,928	+0.01(+0.02%)
Nov 10, 2021	50.11			50.12	973,999	-0.09(-0.17%)
Nov 09, 2021	50.24	50.28	50.02	50.21	809,661	-0.12(-0.23%)
Nov 08, 2021	50.44	50.46	50.20	50.33	486,613	+0.06(+0.11%)
Nov 05, 2021	50.34	50.46	50.01	50.27	397,637	+0.32(+0.63%)
Nov 04, 2021	49.83	49.99	49.72	49.95	460,602	+0.08(+0.15%)
Nov 03, 2021	49.52	49.90	49.43	49.88	376,158	+0.31(+0.62%)
Nov 02, 2021	49.45	49.64	49.39	49.57	220,784	+0.18(+0.37%)
Nov 01, 2021	49.53	49.45	49.25	49.39	516,326	-0.05(-0.10%)
Oct 29, 2021	49.12	49.52	49.12	49.43	267,335	+0.14(+0.29%)
Oct 28, 2021	49.22	49.38	49.12	49.29	344,178	+0.32(+0.65%)
Oct 27, 2021	49.52	49.57	48.97	48.97	386,397	-0.69(-1.39%)
Oct 26, 2021	49.88		49.66	49.66	521,741	-0.03(-0.06%)
Oct 25, 2021	49.69	49.81	49.55	49.69	276,537	+0.07(+0.14%)
Oct 22, 2021	49.39	49.70	49.34	49.63	362,556	+0.35(+0.70%)
Oct 21, 2021	49.23	49.28	49.01	49.28	152,076	+0.02(+0.04%)
Oct 20, 2021	49.06	49.29	49.06	49.26	747,458	+0.23(+0.47%)
Oct 19, 2021	48.74	49.04	48.68	49.03	330,774	+0.44(+0.91%)
Oct 18, 2021	48.21	48.63	48.12	48.59	264,435	+0.20(+0.42%)
Oct 15, 2021	48.20	48.48	48.12	48.39	520,861	+0.49(+1.02%)
Oct 14, 2021	47.53	47.91	47.43	47.90	358,758	+0.74(+1.57%)
Oct 13, 2021	47.28	47.33	46.80	47.16	653,225	-0.05(-0.10%)
Oct 12, 2021	47.46	47.48	47.10	47.21	709,491	-0.12(-0.24%)
Oct 11, 2021	47.65	47.95	47.31	47.32	401,555	-0.35(-0.73%)
Oct 08, 2021	47.79	47.83	47.59	47.67	614,447	+0.01(+0.02%)
Oct 07, 2021	47.59	48.01	47.59	47.66	584,455	+0.46(+0.98%)
Oct 06, 2021	46.71	47.23	46.47	47.20	1,414,697	+0.12(+0.24%)
Oct 05, 2021	46.78	47.33	46.67	47.08	578,011	+0.52(+1.11%)
Oct 04, 2021	47.01	47.16	46.30	46.56	958,380	-0.59(-1.24%)
Oct 01, 2021	46.75	47.38	46.33	47.15	711,833	+0.54(+1.15%)
Sep 30, 2021	47.47	47.58	46.60	46.61	1,198,807	-0.65(-1.38%)
Sep 29, 2021	47.33	47.54	47.18	47.26	822,845	+0.07(+0.14%)
Sep 28, 2021	47.79	47.85	47.10	47.20	1,117,790	-0.89(-1.86%)
Sep 27, 2021	48.12	48.32	48.03	48.09	376,937	-0.13(-0.28%)
Sep 24, 2021	47.95	48.31	47.95	48.22	413,110	+0.13(+0.28%)
Sep 23, 2021	47.58	48.27	47.58	48.09	394,562	+0.77(+1.62%)
Sep 22, 2021	47.14	47.59	47.05	47.32	530,719	+0.42(+0.90%)
Sep 21, 2021	47.14	47.28	46.78	46.90	282,313	+0.01(+0.02%)
Sep 20, 2021	46.91	47.11	46.33	46.89	834,372	-0.77(-1.63%)
Sep 17, 2021	47.93	47.98	47.58	47.66	221,238	-0.37(-0.78%)
Sep 16, 2021	48.08	48.20	47.71	48.04	431,276	+0.00(+0.00%)
Sep 15, 2021	47.70	48.12	47.66	48.04	377,931	+0.39(+0.82%)
Sep 14, 2021	48.09	48.15	47.55	47.64	763,533	-0.33(-0.70%)
Sep 13, 2021	48.17	48.23	47.73	47.98	798,511	+0.14(+0.30%)
Sep 10, 2021	48.36	48.42	47.83	47.84	594,610	-0.27(-0.56%)
Sep 09, 2021	48.23	48.50	48.08	48.10	500,028	-0.17(-0.36%)
Sep 08, 2021	48.24	48.34	48.07	48.28	254,148	-0.06(-0.12%)
Sep 07, 2021	48.61	48.61	48.32	48.33	493,845	-0.28(-0.57%)
Sep 03, 2021	48.58	48.72	48.52	48.61	225,717	-0.04(-0.08%)
Sep 02, 2021	48.68	48.75	48.51	48.65	1,002,518	+0.11(+0.22%)
Sep 01, 2021	48.73	48.75	48.51	48.54	585,222	-0.11(-0.24%)
Aug 31, 2021	48.94	48.97	48.63	48.66	409,090	-0.28(-0.57%)
Aug 30, 2021	49.02	49.10	48.89	48.94	297,038	-0.04(-0.08%)
Aug 27, 2021	48.66	49.00	48.66	48.97	328,649	+0.34(+0.71%)
Aug 26, 2021	48.86	48.94	48.61	48.63	810,872	-0.21(-0.43%)
Aug 25, 2021	48.80	48.97	48.65	48.84	354,406	+0.12(+0.26%)
Aug 24, 2021	48.78	48.84	48.70	48.72	197,397	+0.01(+0.02%)
Aug 23, 2021	48.53	48.82	48.53	48.71	669,287	+0.35(+0.73%)
Aug 20, 2021	48.14	48.40	48.03	48.35	484,955	+0.30(+0.62%)
Aug 19, 2021	47.55	48.20	47.50	48.06	497,687	+0.07(+0.14%)
Aug 18, 2021	48.47	48.68	47.95	47.99	513,274	-0.64(-1.32%)
Aug 17, 2021	48.61	48.73	48.26	48.63	504,919	-0.26(-0.53%)
Aug 16, 2021	48.54	48.89	48.39	48.89	400,637	+0.17(+0.35%)
Aug 13, 2021	48.67	48.72	48.59	48.72	459,621	+0.06(+0.12%)
Aug 12, 2021	48.58	48.67	48.41	48.66	760,267	+0.09(+0.18%)
Aug 11, 2021	48.51	48.63	48.45	48.57	457,946	+0.11(+0.24%)
Aug 10, 2021	48.30	48.48	48.28	48.46	345,911	+0.19(+0.40%)
Aug 09, 2021	48.30	48.33	48.16	48.27	238,577	-0.03(-0.06%)
Aug 06, 2021	48.17	48.32	48.13	48.30	289,443	+0.23(+0.48%)
Aug 05, 2021	47.89	48.07	47.89	48.07	244,984	+0.23(+0.48%)
Aug 04, 2021	47.85	48.03	47.82	47.84	255,085	-0.24(-0.50%)
Aug 03, 2021	47.65	48.08	47.42	48.08	496,096	+0.49(+1.03%)
Aug 02, 2021	47.88	48.02	47.56	47.59	415,296	-0.14(-0.30%)
Jul 30, 2021	47.69	47.92	47.64	47.73	260,979	-0.11(-0.22%)
Jul 29, 2021	47.69	47.94	47.69	47.84	452,356	+0.35(+0.75%)
Jul 28, 2021	47.64	47.67	47.38	47.48	462,922	-0.12(-0.26%)
Jul 27, 2021	47.55	47.64	47.29	47.61	717,932	-0.18(-0.38%)
Jul 26, 2021	47.66	47.80	47.62	47.79	645,802	+0.04(+0.08%)
Jul 23, 2021	47.55	47.80	47.55	47.75	613,955	+0.41(+0.87%)
Jul 22, 2021	47.35	47.39	47.14	47.34	350,113	-0.05(-0.10%)
Jul 21, 2021	47.11	47.42	47.10	47.39	1,351,638	+0.47(+1.00%)
Jul 20, 2021	46.31	47.10	46.25	46.92	722,757	+0.65(+1.41%)
Jul 19, 2021	46.37	46.42	45.90	46.27	965,419	-0.74(-1.57%)
Jul 16, 2021	47.52	47.52	46.94	47.00	513,545	-0.35(-0.75%)
Jul 15, 2021	47.21	47.41	47.11	47.36	406,719	-0.06(-0.12%)
Jul 14, 2021	47.37	47.49	47.11	47.42	412,424	+0.19(+0.41%)
Jul 13, 2021	47.20	47.32	47.18	47.22	365,004	-0.10(-0.20%)
Jul 12, 2021	47.12	47.34	47.02	47.32	412,512	+0.13(+0.28%)
Jul 09, 2021	46.78	47.22	46.78	47.19	320,978	+0.63(+1.36%)
Jul 08, 2021	46.34	46.69	46.26	46.55	648,927	-0.48(-1.02%)
Jul 07, 2021	46.81	47.06	46.69	47.03	501,486	+0.25(+0.53%)
Jul 06, 2021	47.02	47.02	46.52	46.78	432,867	-0.24(-0.51%)
Jul 02, 2021	46.82	47.08	46.82	47.02	544,732	+0.29(+0.61%)