Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.66	25.86	25.65	25.82	580,871	+0.34(+1.35%)
Jun 29, 2022	25.34	25.57	25.34	25.48	521,536	+0.11(+0.44%)
Jun 28, 2022	25.33	25.42	25.29	25.37	336,119	+0.04(+0.15%)
Jun 27, 2022	25.25	25.41	25.13	25.33	489,169	-0.05(-0.18%)
Jun 24, 2022	25.39	25.48	25.33	25.37	452,306	-0.03(-0.11%)
Jun 23, 2022	25.45	25.63	25.39	25.40	594,281	-0.02(-0.07%)
Jun 22, 2022	25.28	25.44	25.27	25.42	432,856	+0.34(+1.34%)
Jun 21, 2022	25.09	25.15	25.01	25.09	884,145	-0.13(-0.51%)
Jun 17, 2022	25.17	25.36	25.14	25.21	2,149,586	+0.07(+0.26%)
Jun 16, 2022	24.97	25.23	24.71	25.15	1,890,858	-0.02(-0.07%)
Jun 15, 2022	25.00	25.23	24.97	25.17	815,031	+0.20(+0.82%)
Jun 14, 2022	25.05	25.19	24.83	24.96	1,052,075	-0.06(-0.22%)
Jun 13, 2022	25.24	25.30	24.81	25.02	1,666,662	-0.42(-1.64%)
Jun 10, 2022	25.57	25.67	25.32	25.44	1,440,711	-0.09(-0.36%)
Jun 09, 2022	25.71	25.75	25.53	25.53	986,141	-0.22(-0.87%)
Jun 08, 2022	25.81	25.91	25.74	25.75	349,975	-0.19(-0.72%)
Jun 07, 2022	25.86	25.99	25.84	25.94	245,304	+0.13(+0.50%)
Jun 06, 2022	25.97	25.97	25.75	25.81	1,065,543	-0.16(-0.61%)
Jun 03, 2022	25.88	25.98	25.87	25.97	987,666	-0.03(-0.11%)
Jun 02, 2022	25.97	26.04	25.94	25.99	635,501	+0.06(+0.21%)
Jun 01, 2022	26.05	26.11	25.89	25.94	1,064,743	-0.05(-0.18%)
May 31, 2022	26.08	26.08	25.93	25.99	625,924	-0.27(-1.03%)
May 27, 2022	26.29	26.32	26.20	26.25	570,546	+0.04(+0.14%)
May 26, 2022	26.17	26.22	26.07	26.22	881,810	+0.07(+0.28%)
May 25, 2022	26.06	26.15	26.03	26.14	989,366	+0.12(+0.46%)
May 24, 2022	25.96	26.17	25.96	26.02	811,803	+0.21(+0.83%)
May 23, 2022	25.88	25.94	25.79	25.81	599,439	-0.10(-0.39%)
May 20, 2022	25.77	25.98	25.76	25.91	640,327	+0.09(+0.36%)
May 19, 2022	25.85	25.97	25.75	25.82	1,791,404	+0.09(+0.36%)
May 18, 2022	25.57	25.78	25.52	25.72	762,122	+0.07(+0.29%)
May 17, 2022	25.50	25.65	25.42	25.65	1,968,865	+0.06(+0.22%)
May 16, 2022	25.62	25.68	25.56	25.59	939,578	+0.05(+0.18%)
May 13, 2022	25.65	25.67	25.45	25.55	1,417,571	-0.17(-0.65%)
May 12, 2022	25.72	25.92	25.68	25.71	1,172,771	+0.06(+0.25%)
May 11, 2022	25.52	25.71	25.41	25.65	978,028	+0.09(+0.36%)
May 10, 2022	25.86	25.86	25.54	25.56	1,385,203	-0.19(-0.72%)
May 09, 2022	25.53	25.78	25.48	25.74	641,382	+0.09(+0.36%)
May 06, 2022	25.69	25.72	25.53	25.65	668,644	-0.17(-0.65%)
May 05, 2022	25.85	25.87	25.64	25.82	2,439,534	-0.22(-0.85%)
May 04, 2022	25.88	26.16	25.80	26.04	1,801,767	+0.06(+0.21%)
May 03, 2022	26.10	26.24	25.94	25.98	2,650,913	+0.19(+0.72%)
May 02, 2022	25.88	25.94	25.78	25.80	907,021	-0.24(-0.93%)
Apr 29, 2022	26.01	26.16	25.97	26.04	645,824	-0.14(-0.53%)
Apr 28, 2022	25.99	26.20	25.99	26.18	472,085	+0.11(+0.43%)
Apr 27, 2022	26.30	26.32	26.07	26.07	307,258	-0.18(-0.67%)
Apr 26, 2022	26.28	26.41	26.18	26.24	691,504	+0.16(+0.60%)
Apr 25, 2022	26.25	26.35	26.07	26.09	328,959	-0.01(-0.04%)
Apr 22, 2022	26.09	26.20	26.08	26.09	207,670	-0.02(-0.07%)
Apr 21, 2022	26.14	26.23	25.99	26.11	225,519	-0.10(-0.39%)
Apr 20, 2022	26.07	26.30	26.07	26.21	370,227	+0.21(+0.82%)
Apr 19, 2022	26.08	26.14	26.00	26.00	294,889	-0.19(-0.71%)
Apr 18, 2022	26.22	26.32	26.18	26.19	384,875	-0.06(-0.24%)
Apr 14, 2022	26.52	26.54	26.22	26.25	267,359	-0.32(-1.22%)
Apr 13, 2022	26.44	26.69	26.44	26.57	429,920	+0.18(+0.70%)
Apr 12, 2022	26.68	26.74	26.38	26.39	3,544,944	-0.21(-0.80%)
Apr 11, 2022	26.67	26.73	26.55	26.60	285,223	-0.18(-0.66%)
Apr 08, 2022	26.70	26.89	26.70	26.78	912,048	-0.03(-0.10%)
Apr 07, 2022	26.92	26.94	26.81	26.81	163,027	-0.10(-0.38%)
Apr 06, 2022	26.85	27.01	26.83	26.91	542,556	-0.14(-0.51%)
Apr 05, 2022	27.26	27.31	26.98	27.05	401,516	-0.25(-0.91%)
Apr 04, 2022	27.36	27.43	27.26	27.30	406,391	-0.07(-0.27%)
Apr 01, 2022	27.26	27.47	27.16	27.37	206,019	-0.06(-0.20%)
Mar 31, 2022	27.45	27.54	27.42	27.42	353,128	+0.05(+0.17%)
Mar 30, 2022	27.28	27.49	27.27	27.38	352,124	-0.02(-0.07%)
Mar 29, 2022	27.34	27.49	27.26	27.40	356,671	+0.15(+0.54%)
Mar 28, 2022	27.19	27.36	27.19	27.25	360,433	+0.06(+0.24%)
Mar 25, 2022	27.20	27.33	27.14	27.18	461,217	-0.26(-0.94%)
Mar 24, 2022	27.39	27.56	27.38	27.44	359,737	-0.08(-0.30%)
Mar 23, 2022	27.36	27.59	27.33	27.53	266,580	+0.16(+0.57%)
Mar 22, 2022	27.40	27.46	27.17	27.37	856,744	-0.15(-0.54%)
Mar 21, 2022	27.61	27.82	27.52	27.52	574,567	-0.49(-1.75%)
Mar 18, 2022	27.95	28.03	27.86	28.01	679,189	+0.08(+0.30%)
Mar 17, 2022	27.78	28.01	27.78	27.92	993,660	+0.20(+0.73%)
Mar 16, 2022	27.45	27.80	27.43	27.72	795,490	+0.25(+0.91%)
Mar 15, 2022	27.39	27.63	27.28	27.47	4,033,430	+0.03(+0.10%)
Mar 14, 2022	27.46	27.56	27.30	27.44	1,292,798	-0.14(-0.50%)
Mar 11, 2022	27.90	27.90	27.51	27.58	1,030,976	+0.05(+0.17%)
Mar 10, 2022	27.94	27.95	27.50	27.54	1,091,384	-0.56(-2.00%)
Mar 09, 2022	28.36	28.41	28.02	28.10	1,182,747	-0.37(-1.30%)
Mar 08, 2022	28.48	28.51	28.40	28.47	191,643	-0.17(-0.58%)
Mar 07, 2022	28.73	28.83	28.61	28.63	284,524	-0.25(-0.86%)
Mar 04, 2022	28.96	29.02	28.83	28.88	257,801	+0.13(+0.45%)
Mar 03, 2022	28.80	28.82	28.73	28.75	411,651	+0.06(+0.19%)
Mar 02, 2022	29.00	29.05	28.69	28.70	214,147	-0.49(-1.67%)
Mar 01, 2022	29.20	29.32	29.10	29.19	340,505	+0.21(+0.73%)
Feb 28, 2022	28.89	29.03	28.88	28.97	217,707	+0.22(+0.77%)
Feb 25, 2022	28.73	28.77	28.65	28.75	366,017	+0.00(+0.00%)
Feb 24, 2022	28.98	29.01	28.66	28.75	298,524	-0.03(-0.10%)
Feb 23, 2022	28.86	28.90	28.75	28.78	463,696	-0.11(-0.38%)
Feb 22, 2022	28.84	28.95	28.81	28.89	241,840	-0.03(-0.10%)
Feb 18, 2022				28.92	0	+0.15(+0.51%)
Feb 17, 2022	28.73	28.89	28.72	28.77	290,224	+0.17(+0.58%)
Feb 16, 2022	28.69	28.71	28.53	28.61	494,201	+0.05(+0.16%)
Feb 15, 2022	28.74	28.75	28.54	28.56	326,421	-0.18(-0.64%)
Feb 14, 2022	28.89	28.95	28.73	28.75	318,980	-0.21(-0.73%)
Feb 11, 2022	28.82	29.04	28.67	28.96	386,178	+0.27(+0.93%)
Feb 10, 2022	28.90	28.99	28.68	28.69	516,042	-0.33(-1.14%)
Feb 09, 2022	29.03	29.10	29.00	29.02	526,360	+0.09(+0.32%)
Feb 08, 2022	28.99	29.13	28.93	28.93	319,749	-0.21(-0.73%)
Feb 07, 2022	29.09	29.17	29.04	29.14	433,443	+0.14(+0.48%)
Feb 04, 2022	29.20	29.20	29.00	29.00	256,642	-0.27(-0.91%)
Feb 03, 2022	29.29			29.27	273,854	-0.21(-0.72%)
Feb 02, 2022	29.43	29.55	29.42	29.48	196,953	+0.11(+0.38%)
Feb 01, 2022	29.39	29.47	29.34	29.37	296,110	-0.04(-0.13%)
Jan 31, 2022	29.39	29.46	29.33	29.41	528,782	-0.04(-0.12%)
Jan 28, 2022	29.37	29.44	29.28	29.44	680,944	+0.04(+0.13%)
Jan 27, 2022	29.44	29.49	29.38	29.41	390,839	+0.09(+0.31%)
Jan 26, 2022	29.55	29.55	29.27	29.32	329,526	-0.19(-0.65%)
Jan 25, 2022	29.61	29.66	29.46	29.51	462,524	+0.00(+0.00%)
Jan 24, 2022	29.69	29.73	29.51	29.51	315,523	-0.12(-0.41%)
Jan 21, 2022	29.65	29.79	29.62	29.63	2,533,798	+0.12(+0.40%)
Jan 20, 2022	29.55	29.57	29.48	29.51	2,323,793	+0.04(+0.12%)
Jan 19, 2022	29.44	29.56	29.41	29.47	314,509	+0.07(+0.25%)
Jan 18, 2022	29.51	29.55	29.39	29.40	252,181	-0.23(-0.77%)
Jan 14, 2022				29.63	0	-0.24(-0.80%)
Jan 13, 2022	29.73	29.88	29.71	29.87	892,415	+0.14(+0.46%)
Jan 12, 2022	29.77	29.82	29.73	29.73	859,384	-0.02(-0.06%)
Jan 11, 2022	29.68	29.76	29.64	29.75	216,528	+0.11(+0.37%)
Jan 10, 2022	29.62	29.68	29.54	29.64	249,689	+0.00(+0.00%)
Jan 07, 2022	29.71	29.74	29.54	29.64	205,004	-0.05(-0.15%)
Jan 06, 2022	29.74	29.74	29.64	29.68	222,742	-0.02(-0.06%)
Jan 05, 2022	29.81	29.87	29.70	29.70	225,207	-0.12(-0.40%)
Jan 04, 2022	29.84	29.84	29.73	29.82	435,845	-0.06(-0.22%)
Jan 03, 2022	30.05	30.07	29.86	29.89	606,401	-0.38(-1.24%)
Dec 31, 2021	30.23	30.28	30.16	30.26	97,048	+0.04(+0.12%)
Dec 30, 2021	30.16	30.23	30.07	30.23	263,567	+0.11(+0.37%)
Dec 29, 2021	30.12	30.14	30.05	30.12	270,981	-0.11(-0.36%)
Dec 28, 2021	30.34	30.35	30.21	30.23	352,751	+0.02(+0.06%)
Dec 27, 2021	30.19	30.26	30.19	30.21	177,406	-0.04(-0.12%)
Dec 23, 2021	30.37	30.37	30.19	30.24	112,960	-0.14(-0.45%)
Dec 22, 2021	30.31	30.38	30.28	30.38	139,003	+0.11(+0.36%)
Dec 21, 2021	30.24	30.29	30.14	30.27	242,071	-0.06(-0.21%)
Dec 20, 2021	30.47	30.50	30.32	30.34	262,740	-0.10(-0.33%)
Dec 17, 2021	30.45	30.50	30.38	30.44	278,030	+0.05(+0.18%)
Dec 16, 2021	30.33	30.41	30.31	30.38	190,261	+0.09(+0.30%)
Dec 15, 2021	30.34	30.42	30.25	30.29	173,880	-0.11(-0.36%)
Dec 14, 2021	30.43	30.46	30.32	30.40	172,686	-0.05(-0.18%)
Dec 13, 2021	30.40	30.46	30.38	30.46	135,366	+0.17(+0.57%)
Dec 10, 2021	30.36	30.43	30.25	30.28	114,519	-0.02(-0.06%)
Dec 09, 2021	30.32	30.35	30.24	30.30	170,306	+0.03(+0.09%)
Dec 08, 2021	30.31	30.47	30.23	30.27	314,414	-0.15(-0.48%)
Dec 07, 2021	30.53	30.54	30.37	30.42	302,360	-0.08(-0.27%)
Dec 06, 2021	30.63	30.70	30.48	30.50	251,454	-0.15(-0.48%)
Dec 03, 2021	30.41	30.74	30.38	30.65	611,752	+0.14(+0.45%)
Dec 02, 2021	30.58	30.60	30.47	30.51	220,670	-0.03(-0.09%)
Dec 01, 2021	30.40	30.57	30.36	30.54	231,478	+0.08(+0.27%)
Nov 30, 2021	30.47	30.57	30.47	30.46	430,996	+0.12(+0.39%)
Nov 29, 2021	30.24	30.36	30.23	30.34	351,830	-0.01(-0.03%)
Nov 26, 2021	30.28	30.41	30.28	30.35	310,699	+0.25(+0.82%)
Nov 24, 2021	29.96	30.10	29.91	30.10	174,907	+0.13(+0.43%)
Nov 23, 2021	30.10	30.10	29.94	29.97	445,837	-0.17(-0.58%)
Nov 22, 2021	30.22	30.22	30.08	30.14	1,318,317	-0.11(-0.36%)
Nov 19, 2021	30.23	30.31	30.22	30.25	261,334	+0.10(+0.33%)
Nov 18, 2021	30.05	30.15	30.02	30.15	222,464	+0.10(+0.33%)
Nov 17, 2021	29.94	30.10	29.91	30.05	174,658	+0.05(+0.15%)
Nov 16, 2021	30.02	30.09	29.97	30.01	126,121	-0.05(-0.15%)
Nov 15, 2021	30.13	30.13	30.00	30.05	152,604	-0.08(-0.27%)
Nov 12, 2021	30.23	30.23	30.08	30.13	313,281	-0.04(-0.12%)
Nov 11, 2021	30.22	30.25	30.15	30.17	189,118	-0.05(-0.15%)
Nov 10, 2021	30.48			30.22	335,033	-0.23(-0.75%)
Nov 09, 2021	30.50	30.55	30.44	30.44	513,006	+0.13(+0.42%)
Nov 08, 2021	30.40	30.43	30.30	30.32	613,544	-0.16(-0.54%)
Nov 05, 2021	30.35	30.50	30.30	30.48	412,553	+0.20(+0.66%)
Nov 04, 2021	30.10	30.28	30.09	30.28	255,610	+0.19(+0.64%)
Nov 03, 2021	30.21	30.27	30.03	30.09	547,042	-0.12(-0.39%)
Nov 02, 2021	30.12	30.23	30.12	30.21	333,744	+0.04(+0.12%)
Nov 01, 2021	30.11	30.18	30.08	30.17	355,434	-0.08(-0.27%)
Oct 29, 2021	30.13	30.29	30.13	30.25	253,019	+0.05(+0.18%)
Oct 28, 2021	30.23	30.27	30.19	30.20	217,111	-0.07(-0.24%)
Oct 27, 2021	30.14	30.55	30.09	30.27	5,948,384	+0.24(+0.79%)
Oct 26, 2021	30.00	30.04		30.03	126,479	+0.09(+0.31%)
Oct 25, 2021	29.92	29.96	29.89	29.94	185,070	+0.01(+0.03%)
Oct 22, 2021	29.87	29.95	29.83	29.93	146,180	+0.11(+0.37%)
Oct 21, 2021	29.87	29.87	29.78	29.82	236,365	-0.07(-0.24%)
Oct 20, 2021	29.92	29.98	29.87	29.90	459,404	-0.07(-0.24%)
Oct 19, 2021	29.99	30.04	29.94	29.97	415,469	-0.08(-0.27%)
Oct 18, 2021	30.01	30.11	29.99	30.05	351,885	-0.03(-0.11%)
Oct 15, 2021	30.11	30.11	29.99	30.09	117,457	-0.11(-0.36%)
Oct 14, 2021	30.14	30.24	30.09	30.19	306,055	+0.07(+0.24%)
Oct 13, 2021	30.08	30.15	30.04	30.12	202,375	+0.09(+0.30%)
Oct 12, 2021	29.90	30.04	29.89	30.03	209,107	+0.18(+0.61%)
Oct 11, 2021	29.86	29.89	29.80	29.85	265,615	-0.05(-0.18%)
Oct 08, 2021	29.95	29.95	29.81	29.90	801,155	-0.05(-0.18%)
Oct 07, 2021	29.98	30.00	29.91	29.96	561,381	-0.10(-0.33%)
Oct 06, 2021	30.05	30.09	30.01	30.06	126,561	+0.01(+0.03%)
Oct 05, 2021	30.07	30.19	29.98	30.05	111,119	-0.12(-0.39%)
Oct 04, 2021	30.17	30.22	30.07	30.17	162,704	+0.03(+0.09%)
Oct 01, 2021	30.09	30.19	30.09	30.14	171,542	+0.12(+0.40%)
Sep 30, 2021	30.00	30.08	29.98	30.02	205,442	-0.01(-0.03%)
Sep 29, 2021	30.09	30.14	29.97	30.03	263,257	-0.01(-0.03%)
Sep 28, 2021	30.07	30.12	29.98	30.04	240,103	-0.16(-0.54%)
Sep 27, 2021	30.23	30.27	30.14	30.20	300,377	-0.04(-0.12%)
Sep 24, 2021	30.34	30.41	30.23	30.24	264,874	-0.15(-0.48%)
Sep 23, 2021	30.52	30.64	30.39	30.39	271,106	-0.26(-0.83%)
Sep 22, 2021	30.58	30.67	30.58	30.64	195,922	+0.02(+0.06%)
Sep 21, 2021	30.61	30.64	30.59	30.62	180,118	+0.04(+0.12%)
Sep 20, 2021	30.57	30.67	30.53	30.59	218,731	+0.10(+0.34%)
Sep 17, 2021	30.55	30.55	30.43	30.48	155,453	-0.05(-0.18%)
Sep 16, 2021	30.51	30.60	30.49	30.54	153,149	-0.05(-0.15%)
Sep 15, 2021	30.65	30.70	30.57	30.58	174,701	-0.06(-0.21%)
Sep 14, 2021	30.53	30.70	30.48	30.65	553,363	+0.16(+0.54%)
Sep 13, 2021	30.48	30.58	30.41	30.48	328,819	+0.04(+0.12%)
Sep 10, 2021	30.48	30.58	30.43	30.45	254,587	-0.08(-0.27%)
Sep 09, 2021	30.40	30.56	30.37	30.53	309,737	+0.09(+0.30%)
Sep 08, 2021	30.36	30.48	30.35	30.44	162,893	+0.10(+0.33%)
Sep 07, 2021	30.39	30.41	30.29	30.34	130,849	-0.06(-0.21%)
Sep 03, 2021	30.46	30.48	30.38	30.40	113,413	-0.16(-0.54%)
Sep 02, 2021	30.54	30.63	30.50	30.57	99,871	+0.08(+0.27%)
Sep 01, 2021	30.52	30.62	30.46	30.48	121,197	+0.00(+0.00%)
Aug 31, 2021	30.61	30.61	30.45	30.48	180,892	-0.13(-0.42%)
Aug 30, 2021	30.48	30.61	30.48	30.61	287,678	+0.08(+0.27%)
Aug 27, 2021	30.44	30.53	30.41	30.53	206,958	+0.17(+0.57%)
Aug 26, 2021	30.41	30.48	30.32	30.36	123,206	+0.01(+0.03%)
Aug 25, 2021	30.53	30.53	30.31	30.35	235,647	-0.22(-0.71%)
Aug 24, 2021	30.58	30.60	30.47	30.57	121,941	-0.07(-0.24%)
Aug 23, 2021	30.68	30.68	30.59	30.64	184,448	-0.03(-0.08%)
Aug 20, 2021	30.68	30.68	30.61	30.66	249,068	+0.04(+0.12%)
Aug 19, 2021	30.64	30.66	30.61	30.63	163,364	+0.10(+0.33%)
Aug 18, 2021	30.54	30.59	30.49	30.53	155,396	+0.02(+0.06%)
Aug 17, 2021	30.57	30.65	30.51	30.51	533,350	-0.13(-0.41%)
Aug 16, 2021	30.61	30.66	30.56	30.64	166,907	+0.12(+0.39%)
Aug 13, 2021	30.35	30.52	30.35	30.52	191,967	+0.22(+0.72%)
Aug 12, 2021	30.31	30.31	30.21	30.30	240,251	+0.01(+0.03%)
Aug 11, 2021	30.30	30.39	30.25	30.29	140,990	-0.05(-0.15%)
Aug 10, 2021	30.42	30.55	30.30	30.34	177,536	-0.05(-0.18%)
Aug 09, 2021	30.49	30.60	30.36	30.39	149,439	-0.05(-0.15%)
Aug 06, 2021	30.49	30.52	30.40	30.44	157,737	-0.21(-0.68%)
Aug 05, 2021	30.69	30.72	30.64	30.65	197,294	-0.08(-0.27%)
Aug 04, 2021	30.77	30.88	30.57	30.73	491,617	-0.01(-0.03%)
Aug 03, 2021	30.74	30.77	30.68	30.74	437,098	+0.03(+0.09%)
Aug 02, 2021	30.61	30.76	30.58	30.71	380,190	+0.14(+0.45%)
Jul 30, 2021	30.50	30.61	30.50	30.57	196,880	+0.08(+0.27%)
Jul 29, 2021	30.50	30.53	30.46	30.49	204,496	-0.11(-0.36%)
Jul 28, 2021	30.56	30.60	30.47	30.60	201,909	+0.00(+0.00%)
Jul 27, 2021	30.57	30.61	30.43	30.60	169,564	+0.15(+0.48%)
Jul 26, 2021	30.54	30.55	30.43	30.46	207,626	-0.03(-0.09%)
Jul 23, 2021	30.36	30.48	30.36	30.48	141,969	-0.05(-0.15%)
Jul 22, 2021	30.46	30.57	28.96	30.53	982,442	+0.07(+0.24%)
Jul 21, 2021	30.50	30.50	30.40	30.46	132,888	-0.20(-0.65%)
Jul 20, 2021	30.84	30.86	30.62	30.66	395,037	-0.04(-0.12%)
Jul 19, 2021	30.68	30.76	30.65	30.69	505,795	+0.27(+0.87%)
Jul 16, 2021	30.46	30.47	30.36	30.43	190,477	-0.06(-0.21%)
Jul 15, 2021	30.44	30.51	30.33	30.49	238,154	+0.22(+0.72%)
Jul 14, 2021	30.22	30.34	30.21	30.27	445,549	+0.12(+0.39%)
Jul 13, 2021	30.30	30.34	30.12	30.15	464,463	-0.17(-0.57%)
Jul 12, 2021	30.36	30.41	30.22	30.33	199,304	+0.03(+0.09%)
Jul 09, 2021	30.37	30.37	30.27	30.30	130,234	-0.20(-0.65%)
Jul 08, 2021	30.46	30.54	30.42	30.50	774,362	+0.08(+0.27%)
Jul 07, 2021	30.33	30.47	30.32	30.42	212,689	+0.14(+0.45%)
Jul 06, 2021	30.20	30.30	30.16	30.28	255,462	+0.16(+0.54%)
Jul 02, 2021	30.09	30.12	30.03	30.12	434,618	+0.10(+0.33%)