GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.44	32.89	32.44	32.78	773	-0.06(-0.17%)
Jun 29, 2022	32.69	32.84	32.69	32.84	2,309	-0.23(-0.71%)
Jun 28, 2022	33.14	33.14	33.07	33.07	619	-0.27(-0.82%)
Jun 27, 2022	33.39	33.39	33.34	33.34	270	-0.09(-0.28%)
Jun 24, 2022	33.26	33.44	33.22	33.44	1,060	+0.73(+2.23%)
Jun 23, 2022	32.40	32.71	32.40	32.71	105	+0.46(+1.43%)
Jun 22, 2022	31.60	32.42	31.60	32.25	2,274	+0.32(+1.00%)
Jun 21, 2022	31.93	31.93	31.93	31.93	42	+0.48(+1.52%)
Jun 17, 2022	31.49	31.55	31.45	31.45	3,498	+0.14(+0.43%)
Jun 16, 2022	31.43	31.43	31.31	31.31	418	-0.74(-2.31%)
Jun 15, 2022	32.07	32.30	32.05	32.05	3,083	+0.71(+2.28%)
Jun 14, 2022	31.42	31.42	31.15	31.34	2,397	-0.48(-1.51%)
Jun 13, 2022	32.48	32.48	31.79	31.82	2,321	-1.53(-4.60%)
Jun 10, 2022	33.35	33.35	33.35	33.35	377	-0.60(-1.77%)
Jun 09, 2022	34.54	34.59	33.95	33.95	33,382	-0.79(-2.28%)
Jun 08, 2022	34.75	34.75	34.75	34.75	2	-0.70(-1.98%)
Jun 07, 2022	34.93	35.45	34.93	35.45	751	+0.16(+0.46%)
Jun 06, 2022	35.49	35.49	35.28	35.28	245	+0.01(+0.04%)
Jun 03, 2022	35.40	35.40	35.27	35.27	424	-0.31(-0.87%)
Jun 02, 2022	34.90	35.58	34.90	35.58	445	+0.51(+1.47%)
Jun 01, 2022	35.35	35.35	34.74	35.07	1,196	-0.25(-0.70%)
May 31, 2022	35.47	35.51	35.31	35.31	2,846	-0.36(-1.01%)
May 27, 2022	35.63	35.67	35.63	35.67	755	+0.55(+1.57%)
May 26, 2022	35.18	35.18	35.12	35.12	545	+0.18(+0.52%)
May 25, 2022	34.96	34.96	34.94	34.94	3,139	+0.12(+0.36%)
May 24, 2022	34.34	34.82	34.34	34.82	4,366	+0.27(+0.79%)
May 23, 2022	34.23	34.54	34.23	34.54	3,715	+0.48(+1.41%)
May 20, 2022	34.17	34.17	33.74	34.06	3,405	+0.25(+0.75%)
May 19, 2022	33.94	33.94	33.81	33.81	3,847	+0.22(+0.65%)
May 18, 2022	34.14	34.25	33.56	33.59	2,536	-0.75(-2.19%)
May 17, 2022	34.07	34.34	34.07	34.34	1,153	+0.45(+1.33%)
May 16, 2022	33.84	34.04	33.84	33.89	748	+0.02(+0.05%)
May 13, 2022	33.78	33.88	33.78	33.88	282	+0.88(+2.68%)
May 12, 2022	32.98	32.99	32.98	32.99	1,076	-0.23(-0.69%)
May 11, 2022	33.29	33.29	33.22	33.22	520	+0.10(+0.32%)
May 10, 2022	33.82	33.82	33.12	33.12	575	-0.33(-0.99%)
May 09, 2022	34.21	34.21	33.34	33.45	1,948	-1.27(-3.64%)
May 06, 2022	34.48	34.84	34.48	34.71	4,061	-0.49(-1.38%)
May 05, 2022	35.21	35.21	35.20	35.20	631	-0.81(-2.25%)
May 04, 2022	35.69	36.01	35.69	36.01	276	+0.40(+1.11%)
May 03, 2022	35.75	35.75	35.61	35.61	1,049	+0.26(+0.73%)
May 02, 2022	35.21	35.36	34.94	35.36	920	-0.63(-1.76%)
Apr 29, 2022	36.87	36.91	35.93	35.99	3,283	-1.12(-3.02%)
Apr 28, 2022	37.11	37.11	37.11	37.11	100	+0.33(+0.91%)
Apr 27, 2022	36.78	36.78	36.78	36.78	20	-0.19(-0.51%)
Apr 26, 2022	37.15	37.15	36.97	36.97	604	-0.51(-1.36%)
Apr 25, 2022	37.48	37.48	37.48	37.48	670	-0.09(-0.25%)
Apr 22, 2022	37.86	37.86	37.57	37.57	815	-0.64(-1.68%)
Apr 21, 2022	38.86	38.87	38.21	38.21	3,428	-0.42(-1.10%)
Apr 20, 2022	38.45	38.75	38.45	38.64	1,831	+0.54(+1.43%)
Apr 19, 2022	37.59	38.09	37.59	38.09	6,404	+0.40(+1.07%)
Apr 18, 2022	37.86	37.86	37.57	37.69	1,932	-0.21(-0.54%)
Apr 14, 2022	38.05	38.06	37.90	37.90	60,242	-0.13(-0.35%)
Apr 13, 2022	37.95	38.03	37.95	38.03	493	+0.19(+0.50%)
Apr 12, 2022	38.00	38.00	37.84	37.84	490	-0.18(-0.47%)
Apr 11, 2022	38.32	38.32	38.02	38.02	662	-0.38(-1.00%)
Apr 08, 2022	38.36	38.49	38.31	38.40	1,887	-0.07(-0.18%)
Apr 07, 2022	38.29	38.52	38.29	38.47	17,458	-0.20(-0.52%)
Apr 06, 2022	38.30	38.67	38.30	38.67	1,406	+0.08(+0.21%)
Apr 05, 2022	38.68	38.75	38.59	38.59	810	+0.02(+0.04%)
Apr 04, 2022	38.51	38.58	38.51	38.57	407	-0.13(-0.34%)
Apr 01, 2022	38.25	38.71	38.25	38.71	1,178	+0.47(+1.22%)
Mar 31, 2022	38.63	38.63	38.24	38.24	418	-0.29(-0.75%)
Mar 30, 2022	38.51	38.56	38.47	38.53	3,486	-0.03(-0.07%)
Mar 29, 2022	38.30	38.55	38.25	38.55	656	+0.82(+2.17%)
Mar 28, 2022	37.70	37.74	37.70	37.74	2,691	+0.20(+0.54%)
Mar 25, 2022	37.42	37.54	37.26	37.53	1,821	+0.42(+1.12%)
Mar 24, 2022	37.12	37.12	37.12	37.12	66	+0.35(+0.95%)
Mar 23, 2022	36.90	36.99	36.77	36.77	2,987	-0.56(-1.49%)
Mar 22, 2022	37.32	37.43	37.27	37.33	6,910	-0.46(-1.22%)
Mar 21, 2022	37.03	37.79	37.03	37.79	1,986	+0.28(+0.76%)
Mar 18, 2022	37.38	37.55	37.38	37.50	1,596	+0.21(+0.55%)
Mar 17, 2022	37.32	37.36	37.30	37.30	1,215	+0.49(+1.34%)
Mar 16, 2022	36.92	36.92	36.80	36.80	467	+0.41(+1.13%)
Mar 15, 2022	36.35	36.45	36.24	36.39	7,479	+0.38(+1.05%)
Mar 14, 2022	36.40	36.40	36.01	36.01	1,515	-0.12(-0.34%)
Mar 11, 2022	36.14	36.18	36.13	36.14	937	-0.04(-0.10%)
Mar 10, 2022	36.31	36.31	36.17	36.17	260	-0.28(-0.76%)
Mar 09, 2022	36.74	36.74	36.45	36.45	7,461	+0.78(+2.18%)
Mar 08, 2022	35.77	35.77	35.67	35.67	272	+0.02(+0.07%)
Mar 07, 2022	35.96	35.98	35.65	35.65	342	-0.45(-1.25%)
Mar 04, 2022	36.13	36.13	35.92	36.10	4,913	+0.02(+0.06%)
Mar 03, 2022	36.25	36.25	35.97	36.08	3,621	-0.20(-0.56%)
Mar 02, 2022	36.20	36.32	36.14	36.28	2,988	+0.55(+1.54%)
Mar 01, 2022	36.04	36.04	35.53	35.73	1,260	-0.51(-1.41%)
Feb 28, 2022	36.36	36.48	36.18	36.24	9,778	-0.26(-0.72%)
Feb 25, 2022	36.10	36.51	36.10	36.51	8,298	+0.85(+2.39%)
Feb 24, 2022	34.57	35.66	34.57	35.65	19,829	+0.39(+1.10%)
Feb 23, 2022	35.91	35.91	35.27	35.27	132	-0.38(-1.07%)
Feb 22, 2022	35.82		35.65	35.65	514	-0.23(-0.64%)
Feb 18, 2022				35.88	0	-0.20(-0.54%)
Feb 17, 2022	36.25	36.25	36.06	36.08	17,890	-0.33(-0.90%)
Feb 16, 2022	36.35	36.45	36.20	36.41	6,798	+0.21(+0.58%)
Feb 15, 2022	36.31	36.33	36.19	36.19	2,065	+0.45(+1.27%)
Feb 14, 2022	35.97	35.97	35.65	35.74	17,520	-0.49(-1.35%)
Feb 11, 2022	36.44	36.44	36.13	36.23	3,373	-0.49(-1.33%)
Feb 10, 2022	36.95	37.32	36.72	36.72	7,362	-0.54(-1.46%)
Feb 09, 2022	37.08	37.26	37.08	37.26	1,157	+0.69(+1.87%)
Feb 08, 2022	36.58	36.72	36.58	36.58	4,016	-0.07(-0.18%)
Feb 07, 2022	36.68	36.79	36.61	36.64	4,274	-0.12(-0.33%)
Feb 04, 2022	36.82	36.94	36.46	36.77	1,687	-0.34(-0.91%)
Feb 03, 2022	37.29		37.04	37.10	2,558	-0.34(-0.90%)
Feb 02, 2022	37.40	37.48	37.40	37.44	15,095	+0.29(+0.79%)
Feb 01, 2022	37.15	37.15	37.15	37.15	45	+0.00(+0.01%)
Jan 31, 2022	37.03	37.14	37.03	37.14	218	+0.58(+1.60%)
Jan 28, 2022	35.88	36.56	35.88	36.56	2,740	+0.62(+1.74%)
Jan 27, 2022	36.20	36.20	35.93	35.93	8,037	-0.43(-1.19%)
Jan 26, 2022	36.97	37.03	36.23	36.37	3,688	-0.28(-0.76%)
Jan 25, 2022	36.45	36.64	36.36	36.64	11,990	-0.23(-0.62%)
Jan 24, 2022	36.67	36.93	36.01	36.87	6,637	-0.23(-0.63%)
Jan 21, 2022	37.31	37.39	37.09	37.11	4,537	-0.26(-0.69%)
Jan 20, 2022	37.81	37.87	37.36	37.36	3,392	-0.17(-0.46%)
Jan 19, 2022	37.88	37.88	37.54	37.54	8,220	-0.02(-0.06%)
Jan 18, 2022	37.66	37.66	37.41	37.56	9,145	-0.56(-1.47%)
Jan 14, 2022				38.12	0	-0.28(-0.72%)
Jan 13, 2022	38.51	38.63	38.40	38.40	11,605	-0.06(-0.15%)
Jan 12, 2022	38.33	38.47	38.33	38.46	13,907	+0.13(+0.35%)
Jan 11, 2022	38.13	38.32	38.13	38.32	13,162	+0.14(+0.38%)
Jan 10, 2022	38.27	38.27	38.04	38.18	7,054	-0.35(-0.91%)
Jan 07, 2022	38.63	38.64	38.53	38.53	4,259	-0.07(-0.19%)
Jan 06, 2022	38.83	38.83	38.54	38.60	2,059	-0.44(-1.12%)
Jan 05, 2022	39.80	39.80	39.04	39.04	11,801	-0.86(-2.15%)
Jan 04, 2022	40.14	40.31	39.86	39.90	2,719	-0.16(-0.40%)
Jan 03, 2022	39.95	40.06	39.95	40.06	671	-0.28(-0.70%)
Dec 31, 2021	40.32	40.34	40.32	40.34	295	+0.17(+0.42%)
Dec 30, 2021	40.12	40.23	40.12	40.17	302	+0.06(+0.16%)
Dec 29, 2021	39.95	40.23	39.91	40.11	11,382	+0.25(+0.63%)
Dec 28, 2021	39.88	39.90	39.81	39.85	3,696	+0.21(+0.54%)
Dec 27, 2021	39.42	39.64	39.42	39.64	893	+0.36(+0.92%)
Dec 23, 2021	39.27	39.28	39.26	39.28	622	+0.06(+0.16%)
Dec 22, 2021	38.84	39.22	38.84	39.22	1,089	+0.32(+0.82%)
Dec 21, 2021	38.76	38.91	38.76	38.89	12,956	+0.36(+0.93%)
Dec 20, 2021	38.37	38.62	38.21	38.54	7,676	-0.17(-0.43%)
Dec 17, 2021	38.92	39.00	38.70	38.70	4,150	-0.12(-0.30%)
Dec 16, 2021	38.84	38.89	38.73	38.82	890	-0.03(-0.08%)
Dec 15, 2021	38.44	38.85	38.44	38.85	1,819	+0.50(+1.31%)
Dec 14, 2021	38.44	38.45	38.22	38.34	1,349	-0.40(-1.04%)
Dec 13, 2021	38.43	38.75	38.43	38.75	823	+0.22(+0.57%)
Dec 10, 2021	38.51	38.58	38.51	38.53	2,409	-0.06(-0.16%)
Dec 09, 2021	38.55	38.69	38.54	38.59	5,195	-0.26(-0.67%)
Dec 08, 2021	38.74	38.85	38.74	38.85	1,063	+0.23(+0.59%)
Dec 07, 2021	38.57	38.62	38.57	38.62	142	+0.49(+1.29%)
Dec 06, 2021	37.92	38.13	37.92	38.13	643	+0.60(+1.61%)
Dec 03, 2021	37.81	37.81	37.35	37.53	1,207	-0.19(-0.51%)
Dec 02, 2021	37.51	37.80	37.51	37.72	1,357	+0.55(+1.48%)
Dec 01, 2021	37.85	37.88	37.17	37.17	1,058	-0.22(-0.60%)
Nov 30, 2021	37.95	38.01	37.39	37.39	11,598	-0.62(-1.64%)
Nov 29, 2021	38.03	38.06	37.88	38.01	3,156	+0.28(+0.75%)
Nov 26, 2021	38.04	38.04	37.73	37.73	1,639	-0.75(-1.96%)
Nov 24, 2021	38.15	38.51	38.15	38.48	10,895	+0.34(+0.90%)
Nov 23, 2021	38.05	38.14	38.02	38.14	10,535	+0.09(+0.23%)
Nov 22, 2021	38.13	38.20	38.01	38.05	6,517	-0.22(-0.58%)
Nov 19, 2021	38.30	38.37	38.23	38.27	2,464	-0.16(-0.42%)
Nov 18, 2021	38.47	38.43	38.40	38.43	2,183	-0.02(-0.05%)
Nov 17, 2021	38.40	38.46	38.08	38.45	10,531	+0.00(+0.00%)
Nov 16, 2021	38.55	38.63	38.45	38.45	5,661	-0.04(-0.10%)
Nov 15, 2021	38.53	38.54	38.44	38.49	6,902	+0.10(+0.27%)
Nov 12, 2021	38.40	38.42	38.30	38.39	15,617	+0.14(+0.36%)