Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4950	5007	4950	4993	0	+42.78(+0.86%)
Jun 29, 2022	5010	5012	4951	4951	0	-60.81(-1.21%)
Jun 28, 2022	5004	5020	4978	5011	0	+5.35(+0.11%)
Jun 27, 2022	4984	5083	4938	5006	0	+22.39(+0.45%)
Jun 23, 2022	4935	5018	4935	4984	0	+51.27(+1.04%)
Jun 22, 2022	5056	5096	4924	4932	0	-124.14(-2.46%)
Jun 21, 2022	5084	5102	5057	5057	0	-27.84(-0.55%)
Jun 19, 2022	5067	5098	5052	5084	0	+17.31(+0.34%)
Jun 16, 2022	5029	5108	4998	5067	0	+35.87(+0.71%)
Jun 15, 2022	5139	5139	4992	5031	0	-109.65(-2.13%)
Jun 14, 2022	5121	5152	5104	5141	0	+18.99(+0.37%)
Jun 13, 2022	5131	5166	5114	5122	0	-10.37(-0.20%)
Jun 12, 2022	5238	5238	5099	5132	0	-105.63(-2.02%)
Jun 09, 2022	5184	5239	5136	5238	0	+53.33(+1.03%)
Jun 08, 2022	5277	5279	5185	5185	0	-93.11(-1.76%)
Jun 07, 2022	5359	5359	5262	5278	0	-82.61(-1.54%)
Jun 06, 2022	5333	5368	5314	5360	0	+33.02(+0.62%)
Jun 05, 2022	5352	5393	5318	5327	0	-25.22(-0.47%)
Jun 02, 2022	5353	5357	5318	5352	0	-2.34(-0.04%)