Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.150	5.190	5.050	5.180	7,149	+0.02(+0.48%)
Jun 29, 2022	5.160	5.160	5.100	5.155	3,065	-0.11(-2.18%)
Jun 28, 2022	5.380	5.380	5.160	5.270	14,725	+0.10(+2.03%)
Jun 27, 2022	5.390	5.390	5.060	5.165	3,827	-0.16(-2.91%)
Jun 24, 2022	5.090	5.320	4.949	5.320	33,882	+0.33(+6.61%)
Jun 23, 2022	4.683	5.080	4.683	4.990	7,133	-0.09(-1.77%)
Jun 22, 2022	5.040	5.100	4.763	5.080	34,669	-0.02(-0.39%)
Jun 21, 2022	4.900	5.130	4.730	5.100	40,857	+0.11(+2.20%)
Jun 17, 2022	4.700	4.990	4.570	4.990	39,899	+0.22(+4.61%)
Jun 16, 2022	4.550	4.950	4.550	4.770	66,889	-0.13(-2.65%)
Jun 15, 2022	5.100	5.100	4.700	4.900	38,705	+0.24(+5.15%)
Jun 14, 2022	4.605	4.660	4.605	4.660	5,254	+0.12(+2.64%)
Jun 13, 2022	4.510	4.660	4.303	4.540	7,956	-0.10(-2.16%)
Jun 10, 2022	4.500	4.660	4.466	4.640	13,048	-0.12(-2.52%)
Jun 09, 2022	4.520	4.760	4.510	4.760	13,057	+0.00(+0.00%)
Jun 08, 2022	4.490	4.830	4.490	4.760	37,074	+0.09(+1.93%)
Jun 07, 2022	4.660	4.840	4.518	4.670	14,998	-0.08(-1.68%)
Jun 06, 2022	4.720	4.750	4.650	4.750	4,565	+0.02(+0.42%)
Jun 03, 2022	4.563	4.740	4.563	4.730	2,589	-0.02(-0.42%)
Jun 02, 2022	4.641	4.750	4.641	4.750	1,232	+0.10(+2.15%)