Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.100	2.240	2.050	2.050	2,977	+0.01(+0.41%)
Jun 29, 2022	2.200	2.250	2.042	2.042	17,261	-0.06(-2.78%)
Jun 28, 2022	2.200	2.300	2.090	2.100	29,118	-0.03(-1.41%)
Jun 27, 2022	2.110	2.140	2.110	2.130	3,645	+0.02(+0.88%)
Jun 23, 2022				2.111	57	+0.16(+8.28%)
Jun 22, 2022	2.101	2.101	1.900	1.950	14,871	-0.25(-11.36%)
Jun 21, 2022	2.220	2.353	2.200	2.200	1,551	-0.07(-3.08%)
Jun 17, 2022	2.180	2.340	2.000	2.270	5,154	-0.09(-3.92%)
Jun 16, 2022	2.420	2.450	2.050	2.363	6,759	-0.04(-1.56%)
Jun 15, 2022	2.430	2.450	2.285	2.400	12,459	-0.02(-0.83%)
Jun 14, 2022	2.280	2.460	2.220	2.420	8,647	+0.08(+3.42%)
Jun 13, 2022	2.250	2.430	2.200	2.340	1,859	+0.16(+7.33%)
Jun 10, 2022	2.295	2.326	2.180	2.180	1,633	-0.14(-6.03%)
Jun 09, 2022	2.150	2.320	2.070	2.320	2,462	-0.04(-1.69%)
Jun 08, 2022	2.210	2.360	2.100	2.360	12,139	+0.03(+1.29%)
Jun 07, 2022	2.400	2.450	2.237	2.330	8,357	-0.07(-2.92%)
Jun 06, 2022	2.350	2.400	2.285	2.400	2,547	+0.31(+14.83%)
Jun 03, 2022	2.350	2.400	2.090	2.090	3,926	-0.18(-7.93%)
Jun 02, 2022	2.340	2.360	2.270	2.270	11,283	-0.08(-3.40%)