Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.57	22.27	21.38	21.72	1,051,946	-0.40(-1.81%)
Jun 29, 2022	22.41	22.80	21.81	22.13	1,018,352	-0.11(-0.47%)
Jun 28, 2022	22.69	23.36	21.94	22.23	1,722,333	-0.31(-1.36%)
Jun 27, 2022	21.88	22.86	21.72	22.54	1,762,862	+0.97(+4.52%)
Jun 24, 2022	20.95	21.73	20.87	21.56	2,286,717	+0.73(+3.48%)
Jun 23, 2022	21.37	21.55	20.53	20.84	1,398,610	-0.24(-1.13%)
Jun 22, 2022	21.09	21.72	20.94	21.08	1,056,387	-1.32(-5.88%)
Jun 21, 2022	21.33	22.75	21.23	22.39	1,579,166	+1.67(+8.06%)
Jun 17, 2022	21.60	21.75	20.56	20.72	2,024,863	-0.56(-2.65%)
Jun 16, 2022	21.80	22.37	21.08	21.29	1,428,811	-1.38(-6.11%)
Jun 15, 2022	22.35	22.97	22.09	22.67	1,606,686	+0.74(+3.35%)
Jun 14, 2022	21.82	22.42	21.53	21.93	1,421,097	+0.59(+2.77%)
Jun 13, 2022	21.39	22.14	20.68	21.34	1,991,859	-1.38(-6.09%)
Jun 10, 2022	22.66	23.14	22.12	22.73	1,122,228	-0.13(-0.58%)
Jun 09, 2022	23.77	23.91	22.80	22.86	1,718,864	-1.16(-4.85%)
Jun 08, 2022	25.05	25.06	23.67	24.03	2,165,196	-1.20(-4.77%)
Jun 07, 2022	25.11	25.27	24.40	25.23	2,818,656	-0.10(-0.38%)
Jun 06, 2022	25.13	26.28	24.96	25.32	2,139,668	+0.47(+1.88%)
Jun 03, 2022	24.79	25.02	24.03	24.86	1,421,555	-0.11(-0.42%)
Jun 02, 2022	25.31	25.75	24.81	24.96	1,628,123	-0.50(-1.95%)