Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				12.84	144	+1.47(+12.93%)
Jun 23, 2022	11.37	11.37	11.37	11.37	483	+0.07(+0.62%)
Jun 22, 2022	11.95	11.95	11.30	11.30	2,785	-0.01(-0.09%)
Jun 21, 2022	11.15	11.41	11.15	11.31	969	+0.72(+6.80%)
Jun 17, 2022	10.80	12.29	10.59	10.59	5,535	-1.50(-12.41%)
Jun 16, 2022	12.40	12.40	12.09	12.09	1,648	-0.41(-3.28%)
Jun 15, 2022	13.55	14.91	12.50	12.50	3,848	-2.56(-17.00%)
Jun 14, 2022	15.06	15.06	15.06	15.06	416	+0.21(+1.41%)
Jun 13, 2022	14.85	14.85	14.85	14.85	678	+0.90(+6.45%)
Jun 08, 2022				13.95	297	-0.79(-5.36%)
Jun 07, 2022	14.74	14.74	14.74	14.74	718	+0.24(+1.66%)