Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.62	46.91	45.75	45.82	286,913	-0.56(-1.21%)
May 27, 2022	45.69	46.50	45.69	46.38	312,281	+1.01(+2.23%)
May 26, 2022	44.50	45.48	44.50	45.37	197,131	+0.62(+1.39%)
May 25, 2022	43.99	44.87	43.99	44.75	220,767	+0.12(+0.27%)
May 24, 2022	44.02	44.66	43.74	44.63	309,228	-0.12(-0.27%)
May 23, 2022	44.01	44.88	44.01	44.75	425,086	+1.19(+2.73%)
May 20, 2022	43.82	43.96	42.75	43.56	353,651	+0.44(+1.02%)
May 19, 2022	42.01	43.46	42.00	43.12	350,509	+1.16(+2.76%)
May 18, 2022	43.26	43.35	41.89	41.96	570,200	-1.51(-3.47%)
May 17, 2022	42.79	43.50	42.79	43.47	575,973	+1.66(+3.97%)
May 16, 2022	41.26	41.97	41.22	41.81	297,600	+0.46(+1.11%)
May 13, 2022	40.77	41.71	40.55	41.35	203,413	+1.01(+2.50%)
May 12, 2022	40.14	40.82	39.70	40.34	593,587	-0.85(-2.06%)
May 11, 2022	41.53	42.47	41.18	41.19	637,061	+0.21(+0.51%)
May 10, 2022	41.67	42.24	40.31	40.98	863,681	-0.23(-0.56%)
May 09, 2022	42.19	42.67	41.03	41.21	814,080	-2.56(-5.85%)
May 06, 2022	44.05	44.05	42.80	43.77	593,841	-0.44(-1.00%)
May 05, 2022	46.10	46.13	43.59	44.21	352,275	-2.08(-4.49%)
May 04, 2022	45.09	46.41	44.53	46.29	314,106	+0.76(+1.67%)
May 03, 2022	45.08	46.00	45.08	45.53	856,680	+0.52(+1.16%)
May 02, 2022	45.12	45.34	44.25	45.01	389,540	-0.46(-1.01%)
Apr 29, 2022	46.48	47.04	45.34	45.47	328,904	-0.51(-1.11%)
Apr 28, 2022	45.92	46.21	44.90	45.98	526,760	+0.58(+1.28%)
Apr 27, 2022	45.30	45.79	44.84	45.40	439,596	+1.82(+4.18%)
Apr 26, 2022	44.50	44.99	43.58	43.58	1,280,812	-1.29(-2.87%)
Apr 25, 2022	45.00	45.01	43.66	44.87	1,939,643	-1.31(-2.84%)
Apr 22, 2022	48.32	48.42	46.01	46.18	1,557,295	-2.58(-5.29%)
Apr 21, 2022	50.38	50.72	48.49	48.76	1,235,302	-2.37(-4.64%)
Apr 20, 2022	51.19	51.38	50.47	51.13	448,846	-0.67(-1.29%)
Apr 19, 2022	51.71	51.91	51.45	51.80	340,333	-0.14(-0.27%)
Apr 18, 2022	52.49	52.49	51.55	51.94	466,917	+0.10(+0.19%)
Apr 14, 2022	52.02	52.09	51.61	51.84	177,223	-0.14(-0.27%)
Apr 13, 2022	51.20	51.98	51.04	51.98	612,331	+1.17(+2.30%)
Apr 12, 2022	51.34	51.69	50.81	50.81	775,982	+0.15(+0.30%)
Apr 11, 2022	51.19	51.31	50.53	50.66	280,310	-0.71(-1.38%)
Apr 08, 2022	51.05	51.62	51.05	51.37	983,468	+0.32(+0.63%)
Apr 07, 2022	50.70	51.32	50.31	51.05	285,629	+0.14(+0.27%)
Apr 06, 2022	51.45	51.45	50.54	50.91	521,772	-0.69(-1.34%)
Apr 05, 2022	52.50	52.86	51.38	51.60	497,765	-1.12(-2.12%)
Apr 04, 2022	53.00	53.00	52.38	52.72	653,729	+0.22(+0.42%)
Apr 01, 2022	51.54	52.50	51.54	52.50	457,984	+1.28(+2.50%)
Mar 31, 2022	51.91	51.91	51.12	51.22	413,616	-0.27(-0.52%)
Mar 30, 2022	51.40	51.73	51.16	51.49	310,356	+0.67(+1.32%)
Mar 29, 2022	50.40	50.86	50.04	50.82	492,810	-0.35(-0.69%)
Mar 28, 2022	51.26	51.36	50.45	51.17	442,125	-0.59(-1.13%)
Mar 25, 2022	51.49	51.76	51.25	51.76	337,639	+0.24(+0.47%)
Mar 24, 2022	51.30	51.64	51.12	51.52	636,899	+0.84(+1.66%)
Mar 23, 2022	50.42	50.91	50.24	50.68	312,265	+0.53(+1.06%)
Mar 22, 2022	50.43	50.79	49.95	50.15	580,628	+0.23(+0.46%)
Mar 21, 2022	48.87	50.18	48.85	49.92	704,302	+1.38(+2.84%)
Mar 18, 2022	48.13	48.74	47.91	48.54	374,373	+0.41(+0.85%)
Mar 17, 2022	47.38	48.28	47.03	48.13	316,550	+1.15(+2.45%)
Mar 16, 2022	46.50	47.13	45.83	46.98	458,779	+1.50(+3.30%)
Mar 15, 2022	45.70	45.71	44.54	45.48	1,354,041	-0.54(-1.17%)
Mar 14, 2022	47.65	47.65	45.69	46.02	578,090	-2.02(-4.20%)
Mar 11, 2022	48.36	48.78	47.91	48.04	876,999	-0.30(-0.62%)
Mar 10, 2022	47.40	48.58	47.14	48.34	524,236	+0.88(+1.85%)
Mar 09, 2022	47.15	47.88	46.86	47.46	569,136	-0.08(-0.17%)
Mar 08, 2022	48.72	48.72	47.00	47.54	865,039	-1.27(-2.60%)
Mar 07, 2022	50.12	50.20	48.30	48.81	1,054,949	-0.99(-1.99%)
Mar 04, 2022	49.27	49.80	48.70	49.80	581,066	-0.18(-0.35%)
Mar 03, 2022	50.14	50.28	49.10	49.98	540,467	+0.26(+0.51%)
Mar 02, 2022	49.00	49.91	48.86	49.72	475,574	+1.77(+3.69%)