Skip to main content

Ishares Global Select Metals & Mining Fund (NY: PICK )

41.75 +0.30 (+0.72%)
Streaming Delayed Price Updated: 1:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 40.73 41.49 40.62 41.45 605,895 +0.64(+1.57%)
Mar 26, 2024 41.06 41.10 40.81 40.81 65,861 -0.31(-0.75%)
Mar 25, 2024 41.28 41.68 41.12 41.12 143,949 +0.04(+0.10%)
Mar 22, 2024 41.11 41.41 41.03 41.08 148,840 -0.37(-0.89%)
Mar 21, 2024 41.50 41.74 41.34 41.45 154,180 +0.13(+0.31%)
Mar 20, 2024 40.42 41.43 40.39 41.32 110,323 +0.79(+1.95%)
Mar 19, 2024 40.36 40.66 40.33 40.53 88,826 +0.05(+0.12%)
Mar 18, 2024 40.71 40.88 40.45 40.48 98,808 +0.01(+0.02%)
Mar 15, 2024 40.22 40.61 40.22 40.47 112,810 +0.18(+0.45%)
Mar 14, 2024 40.76 40.76 40.00 40.29 95,648 -0.48(-1.18%)
Mar 13, 2024 40.01 40.95 40.01 40.77 154,500 +0.74(+1.84%)
Mar 12, 2024 39.93 40.19 39.86 40.03 137,398 +0.12(+0.31%)
Mar 11, 2024 39.67 40.03 39.40 39.91 147,612 -0.44(-1.09%)
Mar 08, 2024 40.44 40.79 40.23 40.35 224,193 -0.17(-0.42%)
Mar 07, 2024 40.38 40.79 40.35 40.52 168,022 +0.72(+1.81%)
Mar 06, 2024 39.68 40.02 39.68 39.80 132,364 +0.58(+1.48%)
Mar 05, 2024 39.24 39.59 39.09 39.22 108,997 -0.41(-1.03%)
Mar 04, 2024 39.73 39.79 39.56 39.63 187,724 -0.30(-0.75%)
Mar 01, 2024 39.61 40.10 39.56 39.93 107,445 +0.45(+1.14%)
Feb 29, 2024 39.31 39.66 39.27 39.48 135,075 +0.36(+0.92%)
Feb 28, 2024 39.20 39.35 39.07 39.12 68,277 -0.59(-1.49%)
Feb 27, 2024 39.51 39.83 39.51 39.71 148,374 +0.37(+0.94%)
Feb 26, 2024 39.26 39.40 39.16 39.34 113,462 -0.54(-1.35%)
Feb 23, 2024 39.69 39.96 39.61 39.88 180,170 +0.26(+0.66%)
Feb 22, 2024 39.67 39.77 39.65 39.62 319,754 +0.25(+0.64%)
Feb 21, 2024 39.35 39.52 39.18 39.37 67,190 -0.14(-0.35%)
Feb 20, 2024 39.90 39.90 39.42 39.51 144,973 -0.69(-1.72%)
Feb 16, 2024 40.02 40.49 40.02 40.20 130,286 +0.48(+1.21%)
Feb 15, 2024 39.08 39.81 39.08 39.72 133,823 +0.54(+1.38%)
Feb 14, 2024 38.81 39.30 38.81 39.18 48,683 +0.49(+1.27%)
Feb 13, 2024 39.00 39.34 38.50 38.69 100,443 -1.10(-2.76%)
Feb 12, 2024 39.29 39.97 39.27 39.79 117,309 +0.26(+0.66%)
Feb 09, 2024 39.48 39.55 39.48 39.53 144,737 -0.20(-0.50%)
Feb 08, 2024 39.70 39.86 39.64 39.73 70,692 -0.28(-0.70%)
Feb 07, 2024 39.84 40.09 39.84 40.01 126,983 +0.08(+0.20%)
Feb 06, 2024 39.52 40.00 39.52 39.93 74,220 +0.48(+1.22%)
Feb 05, 2024 39.51 39.59 39.16 39.45 155,332 -0.75(-1.87%)
Feb 02, 2024 40.30 40.37 40.08 40.20 156,761 -0.56(-1.37%)
Feb 01, 2024 40.73 40.87 40.44 40.76 55,997 +0.28(+0.69%)
Jan 31, 2024 40.78 41.11 40.40 40.48 91,778 -0.32(-0.78%)
Jan 30, 2024 40.45 40.92 40.37 40.80 41,482 +0.01(+0.02%)
Jan 29, 2024 40.40 40.86 40.30 40.79 127,372 +0.32(+0.79%)
Jan 26, 2024 40.40 40.70 40.38 40.47 133,165 +0.17(+0.42%)
Jan 25, 2024 40.43 40.50 40.04 40.30 214,025 +0.00(+0.00%)
Jan 24, 2024 40.57 40.95 40.27 40.30 354,164 +0.75(+1.90%)
Jan 23, 2024 39.23 39.85 39.23 39.55 202,086 +0.47(+1.20%)
Jan 22, 2024 39.10 39.32 38.99 39.08 106,029 -0.52(-1.31%)
Jan 19, 2024 39.28 39.60 39.07 39.60 159,269 +0.17(+0.43%)
Jan 18, 2024 39.28 39.49 39.19 39.43 143,925 +0.12(+0.31%)
Jan 17, 2024 39.31 39.50 38.97 39.31 164,946 -0.52(-1.31%)
Jan 16, 2024 40.27 40.33 39.79 39.83 205,214 -1.02(-2.50%)
Jan 12, 2024 41.15 41.48 40.85 40.85 262,822 -0.06(-0.15%)
Jan 11, 2024 40.90 41.08 40.58 40.91 202,245 -0.05(-0.12%)
Jan 10, 2024 41.11 41.13 40.83 40.96 199,938 -0.24(-0.58%)
Jan 09, 2024 41.68 41.68 41.16 41.20 143,033 -0.90(-2.14%)
Jan 08, 2024 41.61 42.16 41.41 42.10 209,552 +0.09(+0.21%)
Jan 05, 2024 41.89 42.43 41.87 42.01 57,747 -0.11(-0.26%)
Jan 04, 2024 42.04 42.30 41.97 42.12 54,305 -0.13(-0.31%)
Jan 03, 2024 42.25 42.45 41.76 42.25 190,220 -0.65(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.