(TSV: ESE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7000	0.7300	0.7000	0.7300	8,205	+0.04(+5.80%)
May 30, 2022	0.6800	0.7100	0.6700	0.6900	51,725	+0.02(+2.99%)
May 27, 2022	0.6800	0.6800	0.6700	0.6700	47,506	+0.00(+0.00%)
May 26, 2022	0.6800	0.6800	0.6600	0.6700	38,191	+0.00(+0.00%)
May 25, 2022	0.6900	0.6900	0.6700	0.6700	26,275	-0.04(-5.63%)
May 24, 2022	0.7500	0.7500	0.7000	0.7100	10,026	-0.02(-2.74%)
May 20, 2022				0.7300	0	-0.01(-1.35%)
May 19, 2022	0.7900	0.7900	0.7400	0.7400	26,166	-0.04(-5.13%)
May 18, 2022	0.8500	0.8500	0.7800	0.7800	48,032	-0.06(-7.14%)
May 17, 2022	0.8200	0.8600	0.8200	0.8400	60,031	+0.01(+1.20%)
May 16, 2022	0.7600	0.8300	0.7600	0.8300	31,785	+0.09(+12.16%)
May 13, 2022	0.6500	0.7700	0.6400	0.7400	116,961	+0.09(+13.85%)
May 12, 2022	0.7000	0.7000	0.6300	0.6500	94,467	-0.05(-7.14%)
May 11, 2022	0.7000	0.7000	0.6800	0.7000	19,922	-0.01(-1.41%)
May 10, 2022	0.7600	0.7700	0.7100	0.7100	47,103	-0.06(-7.79%)
May 09, 2022	0.8300	0.8300	0.7700	0.7700	95,275	-0.08(-9.41%)
May 06, 2022	0.8400	0.8500	0.8400	0.8500	10,259	+0.00(+0.00%)
May 05, 2022	0.8800	0.8800	0.8500	0.8500	36,158	-0.03(-3.41%)
May 04, 2022	0.9000	0.9000	0.8800	0.8800	16,373	-0.02(-2.22%)
May 03, 2022	0.9100	0.9100	0.9000	0.9000	25,527	+0.00(+0.00%)
May 02, 2022	0.9000	0.9000	0.8900	0.9000	37,418	+0.00(+0.00%)
Apr 29, 2022	0.9500	0.9500	0.9000	0.9000	25,111	-0.04(-4.26%)
Apr 28, 2022	0.9500	0.9600	0.9200	0.9400	25,448	+0.00(+0.00%)
Apr 27, 2022	0.9700	0.9700	0.9400	0.9400	20,887	-0.02(-2.08%)
Apr 26, 2022	0.9900	0.9900	0.9400	0.9600	23,742	-0.03(-3.03%)
Apr 25, 2022	0.9900	1.000	0.9600	0.9900	39,259	+0.02(+2.06%)
Apr 22, 2022	0.9500	0.9700	0.9400	0.9700	52,330	+0.03(+3.19%)
Apr 21, 2022	0.9200	0.9500	0.9100	0.9400	81,049	+0.02(+2.17%)
Apr 20, 2022	0.8800	0.9300	0.8800	0.9200	63,759	+0.06(+6.98%)
Apr 19, 2022	0.8400	0.8700	0.8400	0.8600	28,712	+0.02(+2.38%)
Apr 18, 2022	0.8200	0.8400	0.8200	0.8400	36,983	+0.00(+0.00%)
Apr 14, 2022				0.8400	0	-0.01(-1.18%)
Apr 13, 2022	0.9100	0.9100	0.8300	0.8500	108,893	-0.04(-4.49%)
Apr 12, 2022	0.9400	0.9400	0.8900	0.8900	54,986	-0.03(-3.26%)
Apr 11, 2022	0.9400	0.9400	0.9200	0.9200	16,157	+0.01(+1.10%)
Apr 08, 2022	0.9500	0.9500	0.9000	0.9100	39,645	-0.03(-3.19%)
Apr 07, 2022	0.9400	0.9600	0.9400	0.9400	10,724	-0.01(-1.05%)
Apr 06, 2022	0.9800	0.9800	0.9400	0.9500	32,888	-0.02(-2.06%)
Apr 05, 2022	0.9700	0.9800	0.9700	0.9700	21,694	-0.01(-1.02%)
Apr 04, 2022	1.020	1.020	0.9600	0.9800	68,129	+0.03(+3.16%)
Apr 01, 2022	0.9500	0.9600	0.9200	0.9500	26,003	+0.00(+0.00%)
Mar 31, 2022	0.9700	0.9700	0.9500	0.9500	24,717	-0.02(-2.06%)
Mar 30, 2022	0.9800	0.9900	0.9600	0.9700	15,125	+0.01(+1.04%)
Mar 29, 2022	0.9900	0.9900	0.9500	0.9600	31,690	-0.02(-2.04%)
Mar 28, 2022	1.000	1.010	0.9700	0.9800	26,643	-0.01(-1.01%)
Mar 25, 2022	1.020	1.020	0.9800	0.9900	49,972	-0.01(-1.00%)
Mar 24, 2022	1.080	1.080	0.9800	1.000	59,659	-0.08(-7.41%)
Mar 23, 2022	1.100	1.100	1.040	1.080	20,958	+0.05(+4.85%)
Mar 22, 2022	0.9300	1.040	0.9300	1.030	119,829	+0.09(+9.57%)
Mar 21, 2022	0.9600	0.9600	0.8900	0.9400	102,742	+0.00(+0.00%)
Mar 18, 2022	0.9400	0.9700	0.9400	0.9400	26,466	-0.01(-1.05%)
Mar 17, 2022	0.9500	0.9500	0.9300	0.9500	51,679	+0.01(+1.06%)
Mar 16, 2022	0.9000	0.9700	0.9000	0.9400	56,354	+0.03(+3.30%)
Mar 15, 2022	0.9500	0.9500	0.9000	0.9100	121,240	-0.04(-4.21%)
Mar 14, 2022	0.9900	0.9900	0.9400	0.9500	40,096	-0.03(-3.06%)
Mar 11, 2022	0.9800	0.9900	0.9600	0.9800	62,589	+0.02(+2.08%)
Mar 10, 2022	0.9700	0.9700	0.9200	0.9600	71,034	+0.00(+0.00%)
Mar 09, 2022	0.9900	1.000	0.9500	0.9600	58,743	-0.01(-1.03%)
Mar 08, 2022	0.9900	1.030	0.9500	0.9700	44,155	+0.00(+0.00%)
Mar 07, 2022	1.040	1.040	0.9400	0.9700	78,746	-0.06(-5.83%)
Mar 04, 2022	1.060	1.080	1.010	1.030	62,755	-0.02(-1.90%)
Mar 03, 2022	1.080	1.100	1.040	1.050	52,963	-0.03(-2.78%)
Mar 02, 2022	1.070	1.090	1.060	1.080	84,297	+0.01(+0.93%)