(TSV:ESE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0800	0.0900	0.0800	0.0850	60,600	-0.00(-5.56%)
Dec 11, 2025	0.0800	0.0900	0.0800	0.0900	217,004	+0.00(+0.00%)
Dec 10, 2025	0.0750	0.0900	0.0750	0.0900	38,367	+0.00(+0.00%)
Dec 09, 2025	0.1000	0.1000	0.0800	0.0900	77,275	+0.00(+0.00%)
Dec 08, 2025	0.1050	0.1050	0.0900	0.0900	173,087	+0.00(+0.00%)
Dec 05, 2025	0.0900	0.0900	0.0800	0.0900	53,168	+0.00(+0.00%)
Dec 04, 2025	0.0850	0.1000	0.0800	0.0900	84,650	+0.01(+12.50%)
Dec 03, 2025	0.0850	0.0850	0.0800	0.0800	79,451	+0.01(+6.67%)
Dec 02, 2025	0.0800	0.0800	0.0750	0.0750	109,902	+0.00(+0.00%)
Dec 01, 2025	0.0750	0.0750	0.0650	0.0750	108,424	+0.00(+0.00%)
Nov 28, 2025	0.0700	0.0750	0.0700	0.0750	6,182	+0.00(+0.00%)
Nov 27, 2025	0.0800	0.0800	0.0750	0.0750	11,820	+0.00(+0.00%)
Nov 26, 2025	0.0750	0.0750	0.0750	0.0750	94,014	-0.01(-6.25%)
Nov 25, 2025	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Nov 24, 2025	0.0800	0.0800	0.0700	0.0750	54,826	-0.01(-6.25%)
Nov 21, 2025	0.0850	0.0850	0.0700	0.0800	29,186	+0.01(+6.67%)
Nov 20, 2025	0.0900	0.0900	0.0700	0.0750	192,493	-0.01(-11.76%)
Nov 19, 2025	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+6.25%)
Nov 18, 2025	0.0850	0.0850	0.0800	0.0800	11,153	-0.01(-5.88%)
Nov 17, 2025	0.0900	0.0900	0.0850	0.0850	170,233	-0.00(-5.56%)
Nov 14, 2025	0.0900	0.0900	0.0900	0.0900	217,359	-0.01(-10.00%)
Nov 13, 2025	0.1050	0.1050	0.0900	0.1000	41,731	-0.01(-9.09%)
Nov 12, 2025	0.1100	0.1100	0.1000	0.1100	239,186	+0.02(+22.22%)
Nov 11, 2025	0.1000	0.1000	0.0900	0.0900	182,576	-0.01(-14.29%)
Nov 10, 2025	0.1050	0.1100	0.1000	0.1050	141,047	+0.00(+0.00%)
Nov 07, 2025	0.1050	0.1200	0.1050	0.1050	206,925	-0.01(-4.55%)
Nov 06, 2025	0.1150	0.1150	0.1100	0.1100	252,250	-0.01(-4.35%)
Nov 05, 2025	0.1250	0.1250	0.1100	0.1150	128,757	-0.01(-8.00%)
Nov 04, 2025	0.1150	0.1300	0.1150	0.1250	212,705	-0.01(-3.85%)
Nov 03, 2025	0.1350	0.1350	0.1200	0.1300	35,692	-0.01(-3.70%)
Oct 31, 2025	0.1350	0.1350	0.1300	0.1350	161,650	+0.02(+12.50%)
Oct 30, 2025	0.1300	0.1300	0.1150	0.1200	498,175	-0.01(-4.00%)
Oct 29, 2025	0.1300	0.1300	0.1200	0.1250	34,100	-0.01(-3.85%)
Oct 28, 2025	0.1300	0.1300	0.1250	0.1300	293,720	+0.01(+4.00%)
Oct 27, 2025	0.1450	0.1450	0.1250	0.1250	195,616	-0.02(-10.71%)
Oct 24, 2025	0.1400	0.1450	0.1350	0.1400	97,230	+0.01(+3.70%)
Oct 23, 2025	0.1300	0.1400	0.1300	0.1350	276,118	+0.00(+0.00%)
Oct 22, 2025	0.1350	0.1350	0.1300	0.1350	85,250	+0.01(+3.85%)
Oct 21, 2025	0.1400	0.1450	0.1300	0.1300	101,666	-0.01(-10.34%)
Oct 20, 2025	0.1500	0.1650	0.1400	0.1450	510,623	+0.00(+0.00%)
Oct 17, 2025	0.1500	0.1500	0.1400	0.1450	431,334	+0.00(+3.57%)
Oct 16, 2025	0.1500	0.1550	0.1400	0.1400	176,998	+0.00(+0.00%)
Oct 15, 2025	0.1400	0.1500	0.1350	0.1400	369,840	+0.00(+0.00%)
Oct 14, 2025	0.1850	0.1850	0.1400	0.1400	516,412	-0.03(-17.65%)
Oct 10, 2025				0.1700	0	+0.03(+21.43%)
Oct 09, 2025	0.0900	0.1400	0.0900	0.1400	2,756,442	+0.07(+86.67%)
Oct 08, 2025	0.0750	0.0900	0.0750	0.0750	519,500	+0.00(+0.00%)
Oct 07, 2025	0.0800	0.0800	0.0750	0.0750	93,126	-0.01(-6.25%)
Oct 06, 2025	0.0800	0.0800	0.0750	0.0800	105,000	+0.01(+6.67%)
Oct 03, 2025	0.0700	0.0750	0.0650	0.0750	189,000	+0.00(+7.14%)
Oct 02, 2025	0.0650	0.0700	0.0650	0.0700	82,014	-0.00(-6.67%)