Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ESE)

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0550 0.0550 0.0500 0.0500 134,663 -0.00(-9.09%)
May 01, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 30, 2025 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Apr 29, 2025 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Apr 28, 2025 0.0600 0.0600 0.0550 0.0550 8,065 -0.00(-8.33%)
Apr 25, 2025 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 24, 2025 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Apr 23, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 22, 2025 0.0600 0.0600 0.0550 0.0600 91,000 +0.00(+0.00%)
Apr 21, 2025 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Apr 17, 2025 0.0650 0 +0.01(+30.00%)
Apr 16, 2025 0.0500 0.0500 0.0500 0.0500 3,031 +0.00(+0.00%)
Apr 15, 2025 0.0500 0.0500 0.0500 0.0500 5,070 +0.00(+0.00%)
Apr 14, 2025 0.0500 0.0500 0.0500 0.0500 4,845 +0.00(+0.00%)
Apr 11, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Apr 10, 2025 0.0450 0.0500 0.0450 0.0450 9,100 -0.01(-10.00%)
Apr 09, 2025 0.0450 0.0500 0.0450 0.0500 16,500 +0.01(+11.11%)
Apr 08, 2025 0.0450 0.0500 0.0450 0.0450 33,000 +0.00(+0.00%)
Apr 07, 2025 0.0500 0.0500 0.0400 0.0450 257,000 -0.01(-10.00%)
Apr 04, 2025 0.0500 0.0550 0.0450 0.0500 139,020 +0.00(+0.00%)
Apr 03, 2025 0.0550 0.0550 0.0500 0.0500 1,498,700 -0.00(-9.09%)
Apr 02, 2025 0.0600 0.0600 0.0550 0.0550 129,400 -0.00(-8.33%)
Apr 01, 2025 0.0600 0.0600 0.0600 0.0600 2,775 +0.00(+0.00%)
Mar 31, 2025 0.0600 0.0600 0.0600 0.0600 8,388 +0.00(+9.09%)
Mar 28, 2025 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Mar 27, 2025 0.0600 0.0600 0.0600 0.0600 7,200 +0.00(+9.09%)
Mar 26, 2025 0.0550 0.0600 0.0550 0.0550 81,000 +0.00(+0.00%)
Mar 25, 2025 0.0600 0.0650 0.0550 0.0550 90,220 -0.01(-15.38%)
Mar 24, 2025 0.0600 0.0650 0.0600 0.0650 4,000 +0.00(+0.00%)
Mar 21, 2025 0.0600 0.0650 0.0600 0.0650 20,500 +0.01(+8.33%)
Mar 20, 2025 0.0550 0.0600 0.0550 0.0600 46,500 +0.00(+0.00%)
Mar 19, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 18, 2025 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 17, 2025 0.0650 0.0650 0.0600 0.0600 111,792 -0.01(-7.69%)
Mar 14, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 13, 2025 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Mar 12, 2025 0.0650 0.0650 0.0600 0.0600 32,600 -0.01(-7.69%)
Mar 11, 2025 0.0700 0.0700 0.0650 0.0650 74,000 +0.00(+0.00%)
Mar 10, 2025 0.0700 0.0700 0.0650 0.0650 75,000 -0.01(-7.14%)
Mar 07, 2025 0.0650 0.0700 0.0600 0.0700 235,000 +0.01(+7.69%)
Mar 06, 2025 0.0650 0.0650 0.0650 0.0650 1,078 -0.01(-7.14%)
Mar 05, 2025 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+7.69%)
Mar 04, 2025 0.0650 0.0650 0.0650 0.0650 76,920 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.