Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	50.31	50.51	49.57	50.00	5,231	+1.09(+2.23%)
May 27, 2022	48.74	49.04	48.74	48.91	1,474	-0.89(-1.78%)
May 26, 2022	49.38	49.80	49.38	49.80	2,637	+0.50(+1.01%)
May 25, 2022	49.28	49.80	49.28	49.30	2,206	-0.03(-0.06%)
May 24, 2022	50.00	50.00	49.33	49.33	1,809	-1.01(-2.01%)
May 23, 2022	49.88	50.55	49.88	50.34	2,426	-0.46(-0.91%)
May 20, 2022	50.76	51.26	50.06	50.80	2,705	+0.10(+0.20%)
May 19, 2022	50.46	51.44	50.22	50.70	4,815	+1.51(+3.07%)
May 18, 2022	49.08	49.60	48.79	49.19	5,461	-0.07(-0.13%)
May 17, 2022	49.71	49.71	48.97	49.26	3,503	+0.83(+1.70%)
May 16, 2022	48.96	48.96	48.16	48.43	5,452	+1.94(+4.16%)
May 13, 2022	46.33	46.55	46.10	46.49	52,260	+1.21(+2.67%)
May 12, 2022	44.18	45.52	44.18	45.29	27,039	-0.54(-1.19%)
May 11, 2022	45.01	46.33	45.01	45.83	2,929	+0.04(+0.09%)
May 10, 2022	47.20	47.20	45.62	45.79	4,554	-0.63(-1.36%)
May 09, 2022	46.43	47.37	46.11	46.42	4,715	-0.32(-0.68%)
May 06, 2022	47.55	48.44	46.56	46.74	5,145	-3.84(-7.59%)
May 05, 2022	50.08	50.58	49.16	50.58	5,492	-0.26(-0.51%)
May 04, 2022	50.28	51.93	50.28	50.84	1,896	-1.31(-2.52%)
May 03, 2022	52.54	52.54	52.15	52.15	1,622	+3.97(+8.24%)
May 02, 2022	48.86	49.59	48.18	48.18	3,202	-1.62(-3.25%)
Apr 29, 2022	49.33	49.80	49.08	49.80	2,587	+1.07(+2.20%)
Apr 28, 2022	48.30	48.85	47.95	48.73	4,431	+0.14(+0.29%)
Apr 27, 2022	48.52	48.59	48.52	48.59	17,306	+0.39(+0.81%)
Apr 26, 2022	48.00	48.80	48.00	48.20	2,773	-1.57(-3.15%)
Apr 25, 2022	50.72	51.11	49.77	49.77	2,578	-2.31(-4.44%)
Apr 22, 2022	49.15	52.08	49.15	52.08	2,111	+1.43(+2.82%)
Apr 21, 2022	51.41	51.67	50.65	50.65	1,942	-2.31(-4.36%)
Apr 20, 2022	52.96	52.96	52.96	52.96	2,606	-0.81(-1.51%)
Apr 19, 2022	53.85	54.35	53.48	53.77	7,847	-0.29(-0.54%)
Apr 18, 2022	53.50	54.96	53.50	54.06	3,648	+0.23(+0.42%)
Apr 14, 2022	55.17	55.17	53.50	53.83	1,321	-0.28(-0.51%)
Apr 13, 2022	53.94	54.53	53.74	54.11	1,876	-0.28(-0.51%)
Apr 12, 2022	52.25	54.79	52.25	54.39	1,874	+0.76(+1.41%)
Apr 11, 2022	53.27	55.07	53.27	53.63	2,867	-0.99(-1.81%)
Apr 08, 2022	55.68	55.68	54.62	54.62	1,474	+0.24(+0.43%)
Apr 07, 2022	54.22	56.00	54.22	54.38	2,167	+0.38(+0.70%)
Apr 06, 2022	55.53	55.53	54.00	54.00	976	-0.25(-0.46%)
Apr 05, 2022	54.99	54.99	53.52	54.25	2,196	-0.10(-0.18%)
Apr 04, 2022	54.27	54.35	54.27	54.35	1,224	+1.61(+3.05%)
Apr 01, 2022	52.51	54.95	52.13	52.74	4,340	+1.84(+3.61%)
Mar 31, 2022	50.54	50.90	50.54	50.90	1,054	+0.42(+0.83%)
Mar 29, 2022				50.48	990	+1.43(+2.92%)
Mar 28, 2022	51.00	51.00	48.89	49.05	1,523	-0.58(-1.17%)
Mar 25, 2022	51.60	51.60	49.63	49.63	981	+0.55(+1.11%)
Mar 24, 2022	50.82	50.82	48.40	49.09	2,587	-0.91(-1.83%)
Mar 23, 2022	51.29	51.29	50.00	50.00	1,578	+0.21(+0.42%)
Mar 22, 2022	51.36	51.36	48.97	49.79	1,690	+1.38(+2.86%)
Mar 21, 2022	47.99	48.41	47.99	48.41	4,378	-3.31(-6.41%)
Mar 18, 2022	50.09	51.72	50.09	51.72	16,889	+2.57(+5.24%)
Mar 17, 2022	48.63	49.61	48.51	49.15	6,106	+2.36(+5.03%)
Mar 16, 2022	43.81	46.79	42.45	46.79	28,990	+10.15(+27.70%)
Mar 15, 2022	37.60	37.60	36.50	36.64	12,698	-5.02(-12.05%)
Mar 14, 2022	42.41	43.00	41.51	41.66	4,415	-5.51(-11.68%)
Mar 11, 2022	47.43	50.00	47.17	47.17	3,704	-0.94(-1.95%)
Mar 10, 2022	48.42	50.04	48.00	48.11	3,368	-2.24(-4.45%)
Mar 09, 2022	49.00	51.30	49.00	50.35	6,941	-0.94(-1.83%)
Mar 08, 2022	50.97	51.87	49.89	51.29	8,706	+0.49(+0.96%)
Mar 07, 2022	51.30	52.00	49.71	50.80	4,036	+0.14(+0.28%)
Mar 04, 2022	51.06	51.49	50.66	50.66	3,024	-1.34(-2.58%)
Mar 03, 2022	51.66	52.73	51.00	52.00	7,470	+0.16(+0.32%)
Mar 02, 2022	52.00	52.19	51.47	51.84	3,445	-0.55(-1.06%)