Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.76	39.62	37.07	38.94	434,080	-1.18(-2.95%)
May 27, 2022	38.63	40.15	38.18	40.12	552,123	+2.36(+6.24%)
May 26, 2022	34.51	38.26	34.51	37.76	857,606	+4.04(+12.00%)
May 25, 2022	30.13	34.11	29.75	33.72	777,750	+3.69(+12.28%)
May 24, 2022	31.95	32.36	28.36	30.03	863,520	-2.76(-8.42%)
May 23, 2022	34.14	34.28	31.71	32.79	653,978	-0.55(-1.64%)
May 20, 2022	33.82	33.98	30.29	33.34	682,130	+0.82(+2.54%)
May 19, 2022	31.59	34.54	31.53	32.52	687,052	+0.51(+1.58%)
May 18, 2022	35.74	35.82	31.55	32.01	819,163	-6.10(-16.01%)
May 17, 2022	37.66	38.30	34.93	38.11	724,777	+2.82(+8.00%)
May 16, 2022	35.89	36.37	32.18	35.29	621,538	-0.78(-2.15%)
May 13, 2022	35.02	36.88	34.60	36.06	732,034	+1.93(+5.65%)
May 12, 2022	30.02	35.08	29.82	34.14	1,157,698	+3.58(+11.71%)
May 11, 2022	34.37	35.29	30.37	30.56	1,302,317	-4.19(-12.07%)
May 10, 2022	39.02	39.60	33.69	34.75	864,353	-2.31(-6.22%)
May 09, 2022	35.48	39.39	35.48	37.06	904,407	-0.39(-1.04%)
May 06, 2022	37.67	38.57	34.53	37.45	818,253	-1.45(-3.73%)
May 05, 2022	42.76	43.76	37.16	38.90	983,433	-6.34(-14.02%)
May 04, 2022	39.68	45.57	37.89	45.24	908,941	+5.68(+14.37%)
May 03, 2022	37.94	39.95	37.15	39.55	577,400	+1.59(+4.19%)
May 02, 2022	35.92	38.19	34.78	37.96	580,116	+1.73(+4.77%)
Apr 29, 2022	39.36	40.90	35.83	36.23	506,376	-3.66(-9.17%)
Apr 28, 2022	37.89	40.78	35.46	39.89	923,463	+3.79(+10.49%)
Apr 27, 2022	37.95	39.05	35.33	36.10	832,416	-1.23(-3.30%)
Apr 26, 2022	39.40	41.40	37.16	37.34	864,652	-1.99(-5.05%)
Apr 25, 2022	35.25	39.47	33.99	39.32	1,104,105	+3.56(+9.95%)
Apr 22, 2022	38.50	38.70	35.53	35.77	675,021	-3.25(-8.33%)
Apr 21, 2022	42.30	43.02	38.40	39.02	815,787	-1.62(-3.99%)
Apr 20, 2022	40.34	42.39	39.92	40.64	721,331	+1.09(+2.76%)
Apr 19, 2022	35.85	39.94	35.85	39.54	878,752	+4.04(+11.39%)
Apr 18, 2022	36.01	37.49	34.85	35.50	549,440	-1.12(-3.07%)
Apr 14, 2022	38.78	40.15	36.50	36.62	648,455	-2.00(-5.17%)
Apr 13, 2022	36.28	39.23	36.14	38.62	817,404	+2.29(+6.29%)
Apr 12, 2022	38.61	40.65	35.84	36.33	987,065	-0.26(-0.71%)
Apr 11, 2022	34.71	37.96	34.67	36.59	828,546	+0.91(+2.56%)
Apr 08, 2022	34.96	38.31	34.55	35.68	955,447	+0.44(+1.24%)
Apr 07, 2022	36.06	36.40	33.30	35.24	995,025	-0.65(-1.80%)
Apr 06, 2022	37.14	37.34	34.82	35.89	889,105	-2.88(-7.43%)
Apr 05, 2022	42.14	43.02	38.29	38.77	809,778	-3.71(-8.73%)
Apr 04, 2022	41.74	43.16	41.07	42.47	658,256	+1.02(+2.47%)
Apr 01, 2022	41.45	42.08	40.03	41.45	726,185	+1.18(+2.94%)
Mar 31, 2022	45.35	45.68	40.16	40.27	1,094,806	-5.47(-11.95%)
Mar 30, 2022	49.33	49.45	44.87	45.73	597,638	-4.38(-8.74%)
Mar 29, 2022	47.65	51.14	47.51	50.12	846,889	+4.48(+9.82%)
Mar 28, 2022	45.00	45.90	43.80	45.63	474,446	+0.64(+1.41%)
Mar 25, 2022	47.72	48.26	43.97	45.00	790,633	-2.14(-4.53%)
Mar 24, 2022	49.71	49.71	45.99	47.13	906,415	-2.05(-4.16%)
Mar 23, 2022	54.59	54.59	48.97	49.18	743,443	-6.57(-11.78%)
Mar 22, 2022	56.65	58.12	54.21	55.75	396,148	+0.00(+0.00%)
Mar 21, 2022	61.06	61.23	54.16	55.75	507,927	-6.20(-10.01%)
Mar 18, 2022	57.47	62.48	57.01	61.95	399,371	+3.35(+5.71%)
Mar 17, 2022	55.63	58.62	54.77	58.60	474,379	+2.56(+4.58%)
Mar 16, 2022	55.17	58.18	50.20	56.04	557,486	+2.48(+4.64%)
Mar 15, 2022	49.20	53.96	49.20	53.55	345,359	+5.23(+10.82%)
Mar 14, 2022	52.76	53.00	46.56	48.33	445,645	-3.92(-7.49%)
Mar 11, 2022	54.97	55.81	52.13	52.24	287,049	-1.88(-3.47%)
Mar 10, 2022	51.04	54.40		54.12	321,660	-0.36(-0.66%)
Mar 09, 2022	52.64	56.47	52.64	54.48	412,270	+5.06(+10.24%)
Mar 08, 2022	49.19	54.80	47.40	49.42	547,995	+0.23(+0.46%)
Mar 07, 2022	58.36	59.14	48.97	49.19	581,608	-9.38(-16.02%)
Mar 04, 2022	58.96	59.53	56.21	58.57	342,393	-1.57(-2.61%)
Mar 03, 2022	65.18	65.33	59.22	60.14	504,066	-3.25(-5.13%)
Mar 02, 2022	60.02	64.62	59.73	63.39	520,643	+4.41(+7.48%)