BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.40	12.40	12.20	12.25	81,554	-0.11(-0.89%)
May 27, 2022	12.26	12.37	12.25	12.36	172,676	+0.22(+1.80%)
May 26, 2022	12.02	12.17	11.94	12.15	165,131	+0.14(+1.14%)
May 25, 2022	11.89	12.03	11.83	12.01	214,109	+0.17(+1.47%)
May 24, 2022	11.78	11.89	11.68	11.84	168,999	+0.07(+0.62%)
May 23, 2022	11.62	11.84	11.62	11.76	86,838	+0.15(+1.26%)
May 20, 2022	11.62	11.67	11.52	11.62	151,530	+0.00(+0.00%)
May 19, 2022	11.48	11.62	11.48	11.62	73,279	+0.12(+1.03%)
May 18, 2022	11.63	11.66	11.48	11.50	95,363	-0.22(-1.87%)
May 17, 2022	11.79	11.79	11.66	11.72	114,357	-0.13(-1.08%)
May 16, 2022	11.68	11.85	11.58	11.84	125,558	+0.14(+1.17%)
May 13, 2022	11.69	11.84	11.68	11.71	95,330	-0.03(-0.29%)
May 12, 2022	11.51	11.78	11.51	11.74	109,378	+0.17(+1.49%)
May 11, 2022	11.61	11.67	11.55	11.57	97,294	-0.07(-0.62%)
May 10, 2022	11.54	11.67	11.42	11.64	217,522	+0.10(+0.86%)
May 09, 2022	11.46	11.57	11.43	11.54	93,865	+0.08(+0.71%)
May 06, 2022	11.40	11.58	11.40	11.46	79,233	+0.02(+0.16%)
May 05, 2022	11.50	11.54	11.40	11.44	155,222	-0.12(-1.02%)
May 04, 2022	11.53	11.60	11.44	11.56	356,878	+0.01(+0.08%)
May 03, 2022	11.60	11.67	11.55	11.55	165,289	-0.01(-0.08%)
May 02, 2022	11.41	11.59	11.40	11.56	245,226	+0.15(+1.35%)
Apr 29, 2022	11.50	11.51	11.40	11.40	96,450	-0.11(-0.95%)
Apr 28, 2022	11.44	11.56	11.40	11.51	108,388	+0.04(+0.32%)
Apr 27, 2022	11.50	11.60	11.46	11.48	98,973	-0.05(-0.47%)
Apr 26, 2022	11.50	11.60	11.48	11.53	112,871	+0.04(+0.32%)
Apr 25, 2022	11.53	11.56	11.44	11.50	101,558	-0.04(-0.31%)
Apr 22, 2022	11.48	11.65	11.45	11.53	177,958	-0.01(-0.08%)
Apr 21, 2022	11.53	11.54	11.42	11.54	111,875	+0.02(+0.16%)
Apr 20, 2022	11.41	11.52	11.32	11.52	235,228	+0.13(+1.12%)
Apr 19, 2022	11.35	11.52	11.32	11.40	161,116	-0.01(-0.08%)
Apr 18, 2022	11.51	11.55	11.33	11.40	185,153	-0.11(-0.95%)
Apr 14, 2022	11.58	11.59	11.45	11.51	173,048	-0.06(-0.55%)
Apr 13, 2022	11.67	11.73	11.53	11.58	272,960	-0.16(-1.39%)
Apr 12, 2022	11.80	11.85	11.74	11.74	69,537	-0.02(-0.15%)
Apr 11, 2022	11.75	11.81	11.72	11.76	66,773	-0.05(-0.38%)
Apr 08, 2022	11.81	11.84	11.74	11.80	68,760	-0.03(-0.23%)
Apr 07, 2022	11.95	11.95	11.71	11.83	134,668	-0.16(-1.36%)
Apr 06, 2022	12.00	12.05	11.90	12.00	100,022	-0.04(-0.35%)
Apr 05, 2022	12.22	12.22	12.02	12.04	46,409	-0.16(-1.33%)
Apr 04, 2022	12.03	12.23	12.00	12.20	103,759	+0.14(+1.20%)
Apr 01, 2022	12.08	12.10	11.95	12.06	91,773	-0.01(-0.08%)
Mar 31, 2022	11.89	12.07	11.86	12.07	98,841	+0.17(+1.44%)
Mar 30, 2022	11.83	11.96	11.77	11.89	161,622	+0.07(+0.61%)
Mar 29, 2022	11.60	11.84	11.60	11.82	146,740	+0.22(+1.87%)
Mar 28, 2022	11.79	11.84	11.60	11.60	213,016	-0.22(-1.83%)
Mar 25, 2022	12.05	12.06	11.71	11.82	197,364	-0.27(-2.24%)
Mar 24, 2022	12.23	12.23	12.04	12.09	114,231	-0.15(-1.25%)
Mar 23, 2022	12.26	12.32	12.24	12.25	51,266	-0.05(-0.37%)
Mar 22, 2022	12.36	12.43	12.29	12.29	79,466	-0.14(-1.16%)
Mar 21, 2022	12.50	12.51	12.44	12.44	56,320	-0.11(-0.86%)
Mar 18, 2022	12.48	12.58	12.48	12.54	26,142	+0.06(+0.51%)
Mar 17, 2022	12.45	12.53	12.43	12.48	35,795	-0.01(-0.07%)
Mar 16, 2022	12.46	12.50	12.41	12.49	124,921	-0.01(-0.07%)
Mar 15, 2022	12.45	12.63	12.45	12.50	30,604	+0.04(+0.29%)
Mar 14, 2022	12.58	12.58	12.37	12.46	87,031	-0.16(-1.27%)
Mar 11, 2022	12.54	12.62	12.42	12.62	63,553	+0.01(+0.07%)
Mar 10, 2022	12.55	12.71	12.54	12.61	33,304	-0.02(-0.14%)
Mar 09, 2022	12.78	12.78	12.60	12.63	39,237	+0.03(+0.21%)
Mar 08, 2022	12.64	12.67	12.58	12.60	54,894	-0.07(-0.57%)
Mar 07, 2022	12.69	12.78	12.63	12.68	33,278	-0.08(-0.63%)
Mar 04, 2022	12.76	12.76	12.73	12.76	27,474	+0.03(+0.21%)
Mar 03, 2022	12.72	12.78	12.64	12.73	41,054	+0.03(+0.21%)
Mar 02, 2022	12.70	12.76	12.69	12.70	21,003	+0.01(+0.07%)