American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.65	24.66	23.80	24.66	17,626	-0.02(-0.08%)
May 27, 2022	23.66	24.68	23.66	24.68	8,176	+1.08(+4.58%)
May 26, 2022	23.56	24.15	23.39	23.60	14,256	+0.15(+0.64%)
May 25, 2022	23.33	23.96	23.33	23.45	10,785	+0.15(+0.64%)
May 24, 2022	23.01	23.30	23.01	23.30	10,584	+0.07(+0.31%)
May 23, 2022	23.24	23.27	23.00	23.23	6,850	+0.00(+0.01%)
May 20, 2022	23.50	23.60	23.20	23.23	6,214	-0.34(-1.44%)
May 19, 2022	23.26	23.57	23.26	23.56	4,022	+0.31(+1.35%)
May 18, 2022	23.13	23.47	23.13	23.25	3,590	+0.08(+0.35%)
May 17, 2022	23.33	23.65	23.17	23.17	6,788	-0.29(-1.24%)
May 16, 2022	23.32	23.54	23.00	23.46	9,990	+0.28(+1.21%)
May 13, 2022	22.88	23.20	22.88	23.18	2,450	+0.32(+1.40%)
May 12, 2022	23.02	23.25	22.32	22.86	5,743	-0.32(-1.38%)
May 11, 2022	22.93	23.34	22.93	23.18	19,837	+0.16(+0.70%)
May 10, 2022	23.23	23.77	22.89	23.02	13,473	+0.00(+0.02%)
May 09, 2022	23.15	23.38	22.90	23.02	36,334	-0.34(-1.46%)
May 06, 2022	24.13	24.30	23.30	23.36	15,515	-0.75(-3.13%)
May 05, 2022	24.37	24.53	23.81	24.11	8,031	-0.50(-2.03%)
May 04, 2022	23.65	24.61	23.65	24.61	5,451	+0.84(+3.53%)
May 03, 2022	23.73	23.99	23.65	23.77	8,518	-0.03(-0.13%)
May 02, 2022	24.37	24.37	23.73	23.80	6,259	-0.63(-2.58%)
Apr 29, 2022	24.02	24.43	24.02	24.43	19,028	+0.23(+0.95%)
Apr 28, 2022	23.82	24.41	23.64	24.20	2,508	+0.29(+1.23%)
Apr 27, 2022	23.92	24.09	23.89	23.91	8,147	+0.05(+0.19%)
Apr 26, 2022	24.00	24.12	23.86	23.86	4,613	-0.12(-0.50%)
Apr 25, 2022	23.77	23.98	23.77	23.98	4,730	+0.08(+0.33%)
Apr 22, 2022	24.15	24.20	23.60	23.90	6,679	-0.19(-0.79%)
Apr 21, 2022	24.23	24.23	24.02	24.09	7,999	-0.14(-0.58%)
Apr 20, 2022	24.01	24.43	24.01	24.23	9,666	+0.23(+0.96%)
Apr 19, 2022	24.20	24.22	24.00	24.00	8,503	-0.22(-0.91%)
Apr 18, 2022	24.30	24.32	24.16	24.22	6,803	-0.11(-0.44%)
Apr 14, 2022	24.26	24.50	24.16	24.33	9,666	-0.05(-0.22%)
Apr 13, 2022	24.43	24.66	24.21	24.38	9,136	+0.17(+0.70%)
Apr 12, 2022	24.46	24.90	24.12	24.21	7,044	-0.21(-0.85%)
Apr 11, 2022	24.76	24.80	24.41	24.42	9,690	-0.33(-1.34%)
Apr 08, 2022	24.81	24.92	24.75	24.75	6,556	-0.10(-0.40%)
Apr 07, 2022	24.80	24.93	24.79	24.85	9,793	+0.09(+0.36%)
Apr 06, 2022	24.80	25.09	24.76	24.76	9,093	-0.19(-0.76%)
Apr 05, 2022	25.32	25.32	24.95	24.95	7,752	-0.40(-1.58%)
Apr 04, 2022	25.30	25.35	25.21	25.35	2,795	-0.13(-0.51%)
Apr 01, 2022	25.20	25.48	25.20	25.48	3,454	+0.11(+0.43%)
Mar 31, 2022	25.25	25.50	25.25	25.37	10,958	+0.10(+0.40%)
Mar 30, 2022	25.32	25.74	25.18	25.27	20,962	+0.02(+0.08%)
Mar 29, 2022	25.27	25.41	25.14	25.25	3,224	+0.11(+0.44%)
Mar 28, 2022	25.12	25.20	24.95	25.14	7,424	+0.12(+0.48%)
Mar 25, 2022	25.35	25.35	25.01	25.02	10,644	-0.25(-0.99%)
Mar 24, 2022	25.28	25.30	25.22	25.27	5,997	+0.02(+0.08%)
Mar 23, 2022	25.06	25.48	25.06	25.25	5,510	+0.13(+0.51%)
Mar 22, 2022	25.33	25.51	25.12	25.12	7,046	-0.17(-0.66%)
Mar 21, 2022	25.71	25.94	25.17	25.29	16,512	-0.16(-0.63%)
Mar 18, 2022	25.52	25.57	25.37	25.45	3,604	+0.10(+0.39%)
Mar 17, 2022	25.23	25.65	25.23	25.35	11,192	+0.08(+0.32%)
Mar 16, 2022	25.29	25.64	25.27	25.27	6,377	+0.13(+0.52%)
Mar 15, 2022	25.01	25.14	24.92	25.14	2,966	+0.22(+0.88%)
Mar 14, 2022	25.43	25.43	24.80	24.92	8,577	-0.66(-2.57%)
Mar 11, 2022	25.60	25.64	25.41	25.58	4,492	+0.02(+0.07%)
Mar 10, 2022	25.60	25.60	25.31	25.56	4,639	-0.04(-0.16%)
Mar 09, 2022	25.53	25.60	25.52	25.60	3,590	+0.21(+0.83%)
Mar 08, 2022	25.20	25.51	25.20	25.39	6,021	+0.19(+0.75%)
Mar 07, 2022	25.48	25.48	25.10	25.20	14,779	-0.28(-1.10%)
Mar 04, 2022	25.81	25.87	25.48	25.48	2,979	-0.26(-1.01%)
Mar 03, 2022	25.69	25.89	25.62	25.74	5,295	+0.05(+0.21%)
Mar 02, 2022	25.63	25.77	25.56	25.68	3,891	-0.05(-0.17%)