Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0084	0.0090	0.0072	0.0080	1,722,489	-0.00(-4.76%)
May 27, 2022	0.0085	0.0093	0.0077	0.0084	468,005	-0.00(-1.18%)
May 26, 2022	0.0073	0.0085	0.0073	0.0085	608,027	+0.00(+8.97%)
May 25, 2022	0.0071	0.0085	0.0071	0.0078	433,675	-0.00(-2.50%)
May 24, 2022	0.0085	0.0094	0.0075	0.0080	672,875	-0.00(-5.88%)
May 23, 2022	0.0075	0.0094	0.0070	0.0085	2,248,918	+0.00(+3.66%)
May 20, 2022	0.0075	0.0088	0.0075	0.0082	1,297,686	-0.00(-3.53%)
May 19, 2022	0.0087	0.0095	0.0075	0.0085	5,763,824	-0.00(-14.14%)
May 18, 2022	0.0065	0.0130	0.0064	0.0099	11,757,669	+0.00(+54.69%)
May 17, 2022	0.0060	0.0080	0.0032	0.0064	35,724,032	-0.00(-35.35%)
May 16, 2022	0.0057	0.0113	0.0003	0.0099	26,067,386	-0.03(-76.43%)
May 13, 2022	0.0343	0.0429	0.0316	0.0420	6,762,630	+0.01(+25.37%)
May 12, 2022	0.0380	0.0380	0.0289	0.0335	2,073,527	-0.00(-1.47%)
May 11, 2022	0.0386	0.0386	0.0315	0.0340	2,031,969	-0.00(-9.33%)
May 10, 2022	0.0362	0.0399	0.0340	0.0375	4,532,013	+0.00(+3.59%)
May 09, 2022	0.0363	0.0385	0.0340	0.0362	1,915,417	-0.00(-2.16%)
May 06, 2022	0.0385	0.0390	0.0330	0.0370	4,786,539	+0.00(+1.09%)
May 05, 2022	0.0299	0.0370	0.0274	0.0366	5,776,247	+0.01(+22.41%)
May 04, 2022	0.0330	0.0330	0.0286	0.0299	6,836,175	-0.00(-7.43%)
May 03, 2022	0.0320	0.0335	0.0310	0.0323	1,823,889	+0.00(+0.94%)
May 02, 2022	0.0317	0.0335	0.0302	0.0320	1,308,848	+0.00(+2.56%)
Apr 29, 2022	0.0325	0.0339	0.0306	0.0312	1,993,970	-0.00(-2.80%)
Apr 28, 2022	0.0324	0.0348	0.0315	0.0321	1,375,171	-0.00(-3.02%)
Apr 27, 2022	0.0319	0.0347	0.0319	0.0331	1,714,639	+0.00(+2.16%)
Apr 26, 2022	0.0350	0.0351	0.0312	0.0324	1,777,874	-0.00(-7.43%)
Apr 25, 2022	0.0336	0.0355	0.0320	0.0350	2,407,681	+0.00(+2.94%)
Apr 22, 2022	0.0354	0.0375	0.0324	0.0340	3,546,729	+0.00(+1.49%)
Apr 21, 2022	0.0371	0.0436	0.0331	0.0335	15,685,961	-0.00(-1.76%)
Apr 20, 2022	0.0363	0.0383	0.0340	0.0341	3,280,924	-0.00(-6.83%)
Apr 19, 2022	0.0363	0.0384	0.0352	0.0366	1,877,339	-0.00(-3.43%)
Apr 18, 2022	0.0372	0.0383	0.0360	0.0379	2,166,794	-0.00(-0.79%)
Apr 14, 2022	0.0363	0.0393	0.0363	0.0382	1,775,339	-0.00(-2.05%)
Apr 13, 2022	0.0375	0.0404	0.0355	0.0390	4,236,055	+0.00(+4.56%)
Apr 12, 2022	0.0400	0.0420	0.0352	0.0373	5,496,210	-0.00(-6.28%)
Apr 11, 2022	0.0443	0.0443	0.0386	0.0398	4,215,810	-0.00(-9.55%)
Apr 08, 2022	0.0455	0.0473	0.0411	0.0440	3,685,007	-0.00(-0.90%)
Apr 07, 2022	0.0390	0.0479	0.0389	0.0444	12,144,069	+0.01(+13.85%)
Apr 06, 2022	0.0356	0.0394	0.0352	0.0390	3,829,930	+0.00(+8.94%)
Apr 05, 2022	0.0369	0.0379	0.0352	0.0358	1,699,649	+0.00(+1.42%)
Apr 04, 2022	0.0378	0.0384	0.0352	0.0353	3,369,697	-0.00(-2.22%)
Apr 01, 2022	0.0395	0.0417	0.0349	0.0361	6,816,229	-0.00(-8.14%)
Mar 31, 2022	0.0350	0.0421	0.0345	0.0393	18,654,128	+0.01(+18.02%)
Mar 30, 2022	0.0342	0.0347	0.0320	0.0333	2,943,213	-0.00(-2.63%)
Mar 29, 2022	0.0333	0.0345	0.0330	0.0342	931,460	+0.00(+0.88%)
Mar 28, 2022	0.0345	0.0356	0.0326	0.0339	2,962,199	+0.00(+1.50%)
Mar 25, 2022	0.0334	0.0358	0.0325	0.0334	2,016,160	+0.00(+0.30%)
Mar 24, 2022	0.0340	0.0355	0.0332	0.0333	1,531,985	+0.00(+0.91%)
Mar 23, 2022	0.0352	0.0381	0.0323	0.0330	4,727,742	-0.00(-5.71%)
Mar 22, 2022	0.0342	0.0390	0.0342	0.0350	2,096,544	-0.00(-3.05%)
Mar 21, 2022	0.0358	0.0381	0.0325	0.0361	4,485,328	+0.00(+1.40%)
Mar 18, 2022	0.0363	0.0395	0.0345	0.0356	3,326,171	+0.00(+1.71%)
Mar 17, 2022	0.0318	0.0369	0.0316	0.0350	5,614,448	+0.00(+11.11%)
Mar 16, 2022	0.0331	0.0335	0.0312	0.0315	6,075,866	-0.00(-6.80%)
Mar 15, 2022	0.0363	0.0375	0.0330	0.0338	3,905,605	-0.00(-6.11%)
Mar 14, 2022	0.0390	0.0392	0.0346	0.0360	5,384,229	-0.00(-6.74%)
Mar 11, 2022	0.0450	0.0457	0.0376	0.0386	3,952,880	-0.01(-11.87%)
Mar 10, 2022	0.0450	0.0486	0.0410	0.0438	5,734,750	+0.00(+3.06%)
Mar 09, 2022	0.0364	0.0430	0.0340	0.0425	6,605,984	+0.01(+25.74%)
Mar 08, 2022	0.0360	0.0360	0.0309	0.0338	4,443,306	-0.00(-8.15%)
Mar 07, 2022	0.0410	0.0421	0.0360	0.0368	5,208,653	-0.00(-11.33%)
Mar 04, 2022	0.0410	0.0436	0.0400	0.0415	3,184,156	+0.00(+4.53%)
Mar 03, 2022	0.0361	0.0446	0.0359	0.0397	9,133,649	+0.00(+9.97%)
Mar 02, 2022	0.0317	0.0370	0.0310	0.0361	5,424,677	+0.00(+13.88%)
Mar 01, 2022	0.0335	0.0338	0.0301	0.0317	3,073,697	+0.00(+3.26%)
Feb 28, 2022	0.0302	0.0335	0.0290	0.0307	4,763,350	+0.00(+1.66%)
Feb 25, 2022	0.0285	0.0334	0.0280	0.0302	6,087,789	+0.00(+10.62%)
Feb 24, 2022	0.0295	0.0300	0.0250	0.0273	5,048,875	-0.00(-11.07%)
Feb 23, 2022	0.0306	0.0331	0.0293	0.0307	6,400,131	+0.00(+0.33%)
Feb 22, 2022	0.0318	0.0338	0.0281	0.0306	9,208,239	-0.00(-3.47%)
Feb 18, 2022				0.0317	0	-0.00(-7.04%)
Feb 17, 2022	0.0341	0.0362	0.0330	0.0341	4,142,681	+0.00(+1.49%)
Feb 16, 2022	0.0305	0.0349	0.0305	0.0336	2,318,060	+0.00(+8.39%)
Feb 15, 2022	0.0330	0.0333	0.0300	0.0310	6,832,741	-0.00(-7.46%)
Feb 14, 2022	0.0355	0.0363	0.0335	0.0335	4,050,254	-0.00(-5.37%)
Feb 11, 2022	0.0350	0.0395	0.0350	0.0354	3,299,981	+0.00(+1.14%)
Feb 10, 2022	0.0367	0.0372	0.0340	0.0350	3,115,427	-0.00(-4.63%)
Feb 09, 2022	0.0366	0.0374	0.0351	0.0367	1,758,232	+0.00(+0.55%)
Feb 08, 2022	0.0380	0.0387	0.0360	0.0365	1,870,395	-0.00(-1.88%)
Feb 07, 2022	0.0386	0.0389	0.0365	0.0372	2,550,908	-0.00(-3.63%)
Feb 04, 2022	0.0401	0.0411	0.0362	0.0386	6,925,046	-0.00(-3.50%)
Feb 03, 2022	0.0447		0.0370	0.0400	9,722,820	-0.00(-10.51%)
Feb 02, 2022	0.0431	0.0460	0.0424	0.0447	3,050,991	+0.00(+4.44%)
Feb 01, 2022	0.0420	0.0458	0.0420	0.0428	7,076,383	+0.00(+2.64%)
Jan 31, 2022	0.0374	0.0450	0.0359	0.0417	5,198,993	+0.00(+7.20%)
Jan 28, 2022	0.0380	0.0430	0.0340	0.0389	4,699,069	+0.00(+2.37%)
Jan 27, 2022	0.0340	0.0399	0.0340	0.0380	2,218,771	+0.00(+2.70%)
Jan 26, 2022	0.0357	0.0405	0.0346	0.0370	4,189,428	+0.00(+6.02%)
Jan 25, 2022	0.0343	0.0352	0.0338	0.0349	2,673,510	+0.00(+2.65%)
Jan 24, 2022	0.0401	0.0408	0.0333	0.0340	7,692,948	-0.01(-15.00%)
Jan 21, 2022	0.0400	0.0429	0.0375	0.0400	4,966,321	+0.00(+1.27%)
Jan 20, 2022	0.0396	0.0439	0.0381	0.0395	5,668,063	-0.00(-1.25%)
Jan 19, 2022	0.0442	0.0480	0.0393	0.0400	6,946,004	-0.00(-7.83%)
Jan 18, 2022	0.0441	0.0490	0.0415	0.0434	3,099,479	-0.00(-2.25%)
Jan 14, 2022				0.0444	0	-0.00(-3.48%)
Jan 13, 2022	0.0455	0.0480	0.0420	0.0460	4,940,685	+0.00(+0.88%)
Jan 12, 2022	0.0480	0.0507	0.0445	0.0456	7,458,919	-0.00(-8.62%)
Jan 11, 2022	0.0531	0.0540	0.0450	0.0499	8,213,838	-0.00(-5.67%)
Jan 10, 2022	0.0480	0.0549	0.0480	0.0529	9,578,655	+0.00(+1.73%)
Jan 07, 2022	0.0420	0.0539	0.0420	0.0520	33,041,304	+0.01(+23.81%)
Jan 06, 2022	0.0620	0.0620	0.0415	0.0420	79,638,784	-0.02(-30.00%)
Jan 05, 2022	0.0621	0.0640	0.0600	0.0600	4,420,524	+0.00(+0.00%)
Jan 04, 2022	0.0650	0.0673	0.0589	0.0600	6,057,767	-0.00(-7.26%)
Jan 03, 2022	0.0677	0.0677	0.0625	0.0647	5,626,878	-0.00(-4.01%)
Dec 31, 2021	0.0668	0.0760	0.0635	0.0674	7,115,248	+0.00(+0.15%)
Dec 30, 2021	0.0726	0.0770	0.0634	0.0673	15,741,520	-0.01(-10.74%)
Dec 29, 2021	0.0800	0.0810	0.0705	0.0754	5,250,157	-0.00(-5.75%)
Dec 28, 2021	0.0835	0.0835	0.0760	0.0800	3,288,241	+0.00(+0.50%)
Dec 27, 2021	0.0837	0.0868	0.0791	0.0796	5,010,304	-0.00(-4.10%)
Dec 23, 2021	0.0847	0.0851	0.0760	0.0830	4,737,111	-0.00(-2.01%)
Dec 22, 2021	0.0801	0.0863	0.0800	0.0847	3,187,224	+0.00(+3.29%)
Dec 21, 2021	0.0850	0.0898	0.0793	0.0820	6,626,177	-0.01(-8.89%)
Dec 20, 2021	0.0800	0.0952	0.0780	0.0900	7,908,526	+0.01(+17.49%)
Dec 17, 2021	0.0735	0.0766	0.0735	0.0766	2,804,821	+0.00(+4.79%)
Dec 16, 2021	0.0725	0.0771	0.0705	0.0731	3,246,639	-0.00(-1.22%)
Dec 15, 2021	0.0730	0.0792	0.0700	0.0740	6,377,444	+0.00(+0.00%)
Dec 14, 2021	0.0758	0.0768	0.0700	0.0740	7,057,077	-0.01(-7.38%)
Dec 13, 2021	0.0805	0.0857	0.0762	0.0799	4,036,470	-0.00(-4.31%)
Dec 10, 2021	0.0934	0.0940	0.0832	0.0835	4,568,748	-0.01(-8.24%)
Dec 09, 2021	0.0860	0.0940	0.0840	0.0910	3,128,908	+0.00(+3.41%)
Dec 08, 2021	0.0950	0.0950	0.0822	0.0880	3,290,415	-0.00(-4.35%)
Dec 07, 2021	0.0845	0.0938	0.0810	0.0920	2,639,132	+0.01(+7.85%)
Dec 06, 2021	0.0850	0.0967	0.0843	0.0853	4,675,788	-0.01(-8.38%)
Dec 03, 2021	0.1013	0.1013	0.0921	0.0931	2,747,578	-0.01(-6.15%)
Dec 02, 2021	0.1060	0.1139	0.0955	0.0992	6,491,662	-0.01(-9.82%)
Dec 01, 2021	0.1150	0.1299	0.1100	0.1100	5,229,658	-0.01(-4.51%)
Nov 30, 2021	0.1102	0.1225	0.1033	0.1152	7,421,238	+0.00(+0.00%)
Nov 29, 2021	0.1050	0.1200	0.1050	0.1152	2,661,546	-0.00(-3.19%)
Nov 26, 2021	0.1165	0.1226	0.1064	0.1190	1,776,702	+0.00(+1.80%)
Nov 24, 2021	0.1076	0.1170	0.1039	0.1169	4,258,987	+0.01(+10.49%)
Nov 23, 2021	0.1255	0.1257	0.1058	0.1058	4,734,974	-0.02(-15.83%)
Nov 22, 2021	0.1170	0.1261	0.1055	0.1257	5,504,954	+0.01(+5.36%)
Nov 19, 2021	0.1235	0.1272	0.1161	0.1193	4,722,932	+0.00(+0.68%)
Nov 18, 2021	0.1250	0.1200	0.1162	0.1185	2,805,953	-0.01(-7.06%)
Nov 17, 2021	0.1381	0.1445	0.1221	0.1275	3,382,485	-0.01(-6.73%)
Nov 16, 2021	0.1258	0.1440	0.1189	0.1367	5,724,523	+0.01(+8.32%)
Nov 15, 2021	0.1238	0.1333	0.1133	0.1262	5,431,438	-0.01(-4.18%)
Nov 12, 2021	0.1487	0.1487	0.1317	0.1317	4,921,487	-0.01(-8.73%)
Nov 11, 2021	0.1210	0.1445	0.1210	0.1443	8,707,347	+0.02(+15.72%)
Nov 10, 2021	0.1380		0.1188	0.1247	6,243,772	-0.01(-7.63%)
Nov 09, 2021	0.1072	0.1360	0.1028	0.1350	12,203,414	+0.03(+22.73%)
Nov 08, 2021	0.1095	0.1200	0.1035	0.1100	5,640,723	+0.00(+0.46%)
Nov 05, 2021	0.1026	0.1149	0.1026	0.1095	4,711,913	+0.01(+4.99%)
Nov 04, 2021	0.0921	0.1100	0.0900	0.1043	3,865,864	+0.01(+7.64%)
Nov 03, 2021	0.0910	0.1150	0.0910	0.0969	5,451,470	+0.00(+5.33%)
Nov 02, 2021	0.0966	0.0968	0.0900	0.0920	4,029,136	-0.00(-4.76%)
Nov 01, 2021	0.0940	0.1035	0.1030	0.0966	2,889,184	+0.00(+0.10%)
Oct 29, 2021	0.0968	0.1025	0.0921	0.0965	2,321,414	+0.00(+0.21%)
Oct 28, 2021	0.0947	0.1010	0.0930	0.0963	3,443,229	-0.00(-0.52%)
Oct 27, 2021	0.0915	0.1000	0.0915	0.0968	2,082,517	+0.00(+0.83%)
Oct 26, 2021	0.0985			0.0960	3,840,392	-0.00(-0.93%)
Oct 25, 2021	0.1000	0.1081	0.0913	0.0969	4,390,101	+0.00(+1.68%)
Oct 22, 2021	0.1100	0.1100	0.0900	0.0953	8,815,368	-0.01(-11.43%)
Oct 21, 2021	0.1200	0.1200	0.1051	0.1076	4,718,627	-0.01(-5.20%)
Oct 20, 2021	0.1188	0.1225	0.1099	0.1135	5,538,524	-0.01(-5.10%)
Oct 19, 2021	0.1339	0.1345	0.1156	0.1196	6,553,283	-0.01(-9.53%)
Oct 18, 2021	0.1450	0.1450	0.1290	0.1322	5,197,738	-0.00(-0.23%)
Oct 15, 2021	0.1360	0.1425	0.1250	0.1325	7,893,335	-0.01(-4.68%)
Oct 14, 2021	0.1330	0.1540	0.1314	0.1390	12,456,645	+0.01(+5.30%)
Oct 13, 2021	0.1360	0.1450	0.1248	0.1320	8,888,550	-0.01(-5.71%)
Oct 12, 2021	0.1200	0.1428	0.1140	0.1400	24,574,284	+0.03(+25.00%)
Oct 11, 2021	0.1230	0.1230	0.1050	0.1120	8,510,746	-0.01(-6.20%)
Oct 08, 2021	0.0950	0.1220	0.0813	0.1194	20,658,824	+0.03(+32.67%)
Oct 07, 2021	0.0923	0.0923	0.0860	0.0900	1,390,765	+0.00(+0.56%)
Oct 06, 2021	0.1030	0.1030	0.0860	0.0895	10,068,296	-0.01(-12.68%)
Oct 05, 2021	0.0793	0.1030	0.0762	0.1025	27,340,754	+0.02(+29.58%)
Oct 04, 2021	0.0920	0.0920	0.0720	0.0791	9,324,876	-0.01(-12.11%)
Oct 01, 2021	0.0870	0.0988	0.0870	0.0900	8,618,364	-0.00(-1.10%)
Sep 30, 2021	0.0940	0.1014	0.0900	0.0910	4,716,187	-0.00(-0.44%)
Sep 29, 2021	0.1030	0.1050	0.0851	0.0914	6,501,636	-0.01(-10.83%)
Sep 28, 2021	0.0947	0.1095	0.0881	0.1025	8,946,354	+0.01(+8.01%)
Sep 27, 2021	0.0800	0.0950	0.0757	0.0949	12,824,508	+0.02(+21.67%)
Sep 24, 2021	0.0800	0.0879	0.0752	0.0780	9,347,503	-0.00(-3.82%)
Sep 23, 2021	0.0848	0.0848	0.0753	0.0811	5,778,281	-0.00(-3.45%)
Sep 22, 2021	0.0800	0.0860	0.0799	0.0840	4,532,947	-0.00(-0.71%)
Sep 21, 2021	0.0844	0.0860	0.0800	0.0846	4,261,877	+0.00(+2.05%)
Sep 20, 2021	0.0860	0.0900	0.0790	0.0829	6,941,343	-0.01(-8.90%)
Sep 17, 2021	0.0860	0.0970	0.0860	0.0910	3,911,512	-0.00(-4.21%)
Sep 16, 2021	0.0850	0.0965	0.0826	0.0950	5,182,084	+0.01(+8.57%)
Sep 15, 2021	0.0947	0.0947	0.0810	0.0875	3,970,816	+0.00(+0.46%)
Sep 14, 2021	0.0920	0.0950	0.0840	0.0871	5,764,272	-0.01(-7.83%)
Sep 13, 2021	0.1000	0.1050	0.0910	0.0945	7,971,965	-0.01(-8.78%)
Sep 10, 2021	0.1195	0.1220	0.0980	0.1036	10,987,728	-0.01(-5.82%)
Sep 09, 2021	0.1090	0.1101	0.1068	0.1100	7,027,334	-0.00(-0.63%)
Sep 08, 2021	0.0980	0.1130	0.0970	0.1107	9,690,270	+0.01(+13.42%)
Sep 07, 2021	0.0930	0.1050	0.0810	0.0976	12,811,394	+0.01(+6.67%)
Sep 03, 2021	0.0880	0.0920	0.0804	0.0915	3,944,801	+0.01(+7.65%)
Sep 02, 2021	0.0940	0.0965	0.0801	0.0850	6,420,167	-0.01(-6.90%)
Sep 01, 2021	0.0710	0.0929	0.0710	0.0913	9,541,559	+0.02(+28.23%)
Aug 31, 2021	0.0680	0.0730	0.0653	0.0712	5,013,079	+0.00(+4.71%)
Aug 30, 2021	0.0700	0.0754	0.0677	0.0680	10,227,566	-0.01(-9.93%)
Aug 27, 2021	0.0700	0.0800	0.0675	0.0755	18,488,668	+0.00(+6.94%)
Aug 26, 2021	0.0770	0.0770	0.0680	0.0706	12,242,049	-0.00(-0.56%)
Aug 25, 2021	0.0670	0.0805	0.0670	0.0710	17,925,048	+0.00(+2.16%)
Aug 24, 2021	0.0760	0.0775	0.0675	0.0695	17,871,608	-0.01(-8.79%)
Aug 23, 2021	0.1000	0.1050	0.0670	0.0762	52,234,780	-0.03(-25.29%)
Aug 20, 2021	0.0975	0.1039	0.0880	0.1020	5,528,430	+0.00(+4.72%)
Aug 19, 2021	0.0968	0.1000	0.0822	0.0974	8,208,817	-0.00(-0.41%)
Aug 18, 2021	0.1020	0.1048	0.0913	0.0978	6,587,326	+0.00(+1.87%)
Aug 17, 2021	0.1175	0.1175	0.0900	0.0960	15,572,269	-0.02(-16.23%)
Aug 16, 2021	0.1300	0.1300	0.1140	0.1146	6,939,179	-0.01(-8.25%)
Aug 13, 2021	0.1300	0.1300	0.1120	0.1249	5,941,730	+0.00(+1.54%)
Aug 12, 2021	0.1218	0.1300	0.1141	0.1230	6,060,304	+0.00(+4.15%)
Aug 11, 2021	0.1110	0.1230	0.1110	0.1181	8,444,453	+0.00(+1.81%)
Aug 10, 2021	0.1350	0.1350	0.1105	0.1160	6,615,454	+0.00(+2.20%)
Aug 09, 2021	0.1348	0.1370	0.1120	0.1135	13,864,411	-0.02(-12.49%)
Aug 06, 2021	0.1580	0.1669	0.1171	0.1297	42,025,568	-0.03(-17.81%)
Aug 05, 2021	0.1600	0.1680	0.1575	0.1578	7,939,307	-0.00(-1.38%)
Aug 04, 2021	0.1489	0.1630	0.1489	0.1600	8,423,386	+0.01(+7.45%)
Aug 03, 2021	0.1439	0.1630	0.1435	0.1489	14,533,632	+0.01(+4.13%)
Aug 02, 2021	0.1230	0.1490	0.1200	0.1430	17,182,320	+0.02(+20.68%)
Jul 30, 2021	0.1275	0.1290	0.1101	0.1185	19,822,504	-0.01(-7.93%)
Jul 29, 2021	0.1450	0.1480	0.1225	0.1287	13,322,348	-0.03(-16.37%)
Jul 28, 2021	0.1470	0.1660	0.1425	0.1539	14,185,773	+0.01(+5.41%)
Jul 27, 2021	0.1230	0.1500	0.1129	0.1460	15,204,602	+0.02(+18.70%)
Jul 26, 2021	0.1340	0.1373	0.1119	0.1230	11,230,247	-0.01(-3.91%)
Jul 23, 2021	0.1300	0.1375	0.1200	0.1280	6,291,047	+0.00(+1.75%)
Jul 22, 2021	0.1200	0.1310	0.1121	0.1258	16,776,286	-0.01(-6.75%)
Jul 21, 2021	0.1445	0.1445	0.1300	0.1349	7,339,932	+0.00(+0.30%)
Jul 20, 2021	0.1420	0.1595	0.1300	0.1345	14,229,920	-0.01(-7.24%)
Jul 19, 2021	0.1600	0.1695	0.1401	0.1450	16,792,708	-0.03(-18.77%)
Jul 16, 2021	0.1635	0.1924	0.1360	0.1785	25,430,320	+0.02(+11.56%)
Jul 15, 2021	0.1525	0.1710	0.1260	0.1600	28,152,838	+0.01(+4.23%)
Jul 14, 2021	0.1900	0.1900	0.1210	0.1535	60,760,776	-0.02(-11.22%)
Jul 13, 2021	0.1995	0.2004	0.1620	0.1729	24,002,316	-0.02(-10.46%)
Jul 12, 2021	0.1850	0.2297	0.1800	0.1931	16,882,772	+0.01(+3.65%)
Jul 09, 2021	0.1650	0.1949	0.1350	0.1863	29,435,564	+0.03(+20.19%)
Jul 08, 2021	0.1645	0.1793	0.1260	0.1550	62,636,392	-0.02(-10.66%)
Jul 07, 2021	0.2299	0.2299	0.1530	0.1735	96,135,912	-0.05(-23.74%)
Jul 06, 2021	0.2650	0.2650	0.2130	0.2275	29,643,778	-0.03(-10.68%)
Jul 02, 2021	0.2391	0.2548	0.2121	0.2547	26,478,540	+0.01(+5.64%)
Jul 01, 2021	0.2551	0.2630	0.2001	0.2411	48,017,344	+0.02(+8.12%)
Jun 30, 2021	0.1940	0.2549	0.1751	0.2230	52,166,340	+0.03(+17.68%)
Jun 29, 2021	0.1800	0.2210	0.1675	0.1895	49,279,268	+0.02(+8.91%)
Jun 28, 2021	0.1495	0.1818	0.1430	0.1740	34,615,208	+0.03(+24.20%)
Jun 25, 2021	0.1280	0.1420	0.1220	0.1401	27,659,568	+0.01(+11.01%)
Jun 24, 2021	0.1175	0.1294	0.1051	0.1262	28,011,848	+0.01(+8.23%)
Jun 23, 2021	0.1195	0.1320	0.1040	0.1166	22,655,092	+0.01(+11.05%)
Jun 22, 2021	0.1310	0.1310	0.1025	0.1050	19,889,952	-0.02(-17.97%)
Jun 21, 2021	0.1290	0.1349	0.1055	0.1280	22,683,112	+0.01(+5.35%)
Jun 18, 2021	0.1023	0.1330	0.1000	0.1215	41,366,900	+0.01(+4.47%)
Jun 17, 2021	0.0890	0.1199	0.0820	0.1163	41,699,632	+0.02(+26.28%)
Jun 16, 2021	0.0940	0.1050	0.0800	0.0921	30,306,140	-0.00(-2.33%)
Jun 15, 2021	0.1150	0.1150	0.0900	0.0943	33,402,168	-0.01(-7.55%)
Jun 14, 2021	0.0900	0.1170	0.0801	0.1020	48,555,520	+0.02(+21.43%)
Jun 11, 2021	0.0840	0.0897	0.0752	0.0840	19,546,872	+0.00(+0.00%)
Jun 10, 2021	0.0765	0.0969	0.0707	0.0840	81,740,728	+0.01(+6.46%)
Jun 09, 2021	0.0580	0.0791	0.0540	0.0789	48,190,644	+0.02(+43.45%)
Jun 08, 2021	0.0501	0.0629	0.0481	0.0550	32,910,072	+0.00(+1.66%)
Jun 07, 2021	0.0521	0.0654	0.0453	0.0541	35,194,172	-0.00(-1.81%)
Jun 04, 2021	0.0401	0.0575	0.0401	0.0551	44,123,376	+0.02(+46.93%)
Jun 03, 2021	0.0520	0.0520	0.0375	0.0375	45,404,560	-0.01(-27.47%)
Jun 02, 2021	0.0530	0.0609	0.0483	0.0517	33,799,568	-0.00(-0.58%)