Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1800	0.1900	0.1600	0.1600	241,359	-0.03(-15.21%)
May 27, 2022	0.1571	0.1888	0.1535	0.1887	478,005	+0.03(+17.94%)
May 26, 2022	0.1600	0.2149	0.1550	0.1600	1,483,391	-0.03(-15.79%)
May 25, 2022	0.1730	0.2048	0.1724	0.1900	349,789	+0.00(+1.33%)
May 24, 2022	0.2095	0.2095	0.1722	0.1875	226,800	-0.01(-2.70%)
May 23, 2022	0.1700	0.2395	0.1700	0.1927	134,386	-0.05(-19.57%)
May 20, 2022	0.1699	0.2396	0.1485	0.2396	505,576	+0.07(+45.21%)
May 19, 2022	0.1650	0.1699	0.1525	0.1650	316,107	-0.01(-7.82%)
May 18, 2022	0.1681	0.1790	0.1610	0.1790	107,309	+0.01(+2.93%)
May 17, 2022	0.1790	0.1800	0.1680	0.1739	11,552	-0.02(-8.47%)
May 16, 2022	0.1678	0.1900	0.1510	0.1900	323,155	+0.00(+0.26%)
May 13, 2022	0.1660	0.1900	0.1600	0.1895	294,401	+0.00(+0.00%)
May 12, 2022	0.2148	0.2148	0.1600	0.1895	256,402	-0.04(-17.39%)
May 11, 2022	0.1932	0.2294	0.1920	0.2294	15,492	+0.01(+4.27%)
May 10, 2022	0.2298	0.2298	0.2000	0.2200	119,496	-0.01(-4.31%)
May 09, 2022	0.2545	0.2545	0.1915	0.2299	218,534	-0.02(-9.13%)
May 06, 2022	0.2580	0.2580	0.2215	0.2530	267,633	+0.01(+2.26%)
May 05, 2022	0.2415	0.2700	0.2410	0.2474	563,419	+0.01(+2.74%)
May 04, 2022	0.2190	0.2415	0.1860	0.2408	385,091	+0.02(+9.95%)
May 03, 2022	0.1889	0.2190	0.1600	0.2190	485,625	+0.03(+15.26%)
May 02, 2022	0.1650	0.1900	0.1641	0.1900	88,214	+0.00(+0.05%)
Apr 29, 2022	0.1705	0.1900	0.1633	0.1899	195,383	-0.00(-0.05%)
Apr 28, 2022	0.1750	0.1995	0.1690	0.1900	269,578	+0.02(+12.23%)
Apr 27, 2022	0.1900	0.1995	0.1693	0.1693	145,586	-0.02(-10.89%)
Apr 26, 2022	0.1816	0.2000	0.1815	0.1900	50,728	-0.01(-5.00%)
Apr 25, 2022	0.2001	0.2099	0.1800	0.2000	140,308	-0.01(-4.72%)
Apr 22, 2022	0.1911	0.2180	0.1911	0.2099	38,790	+0.00(+1.55%)
Apr 21, 2022	0.2150	0.2300	0.1900	0.2067	164,483	-0.01(-4.08%)
Apr 20, 2022	0.2043	0.2250	0.2043	0.2155	43,220	-0.00(-1.15%)
Apr 19, 2022	0.2250	0.2250	0.2043	0.2180	39,551	-0.01(-3.11%)
Apr 18, 2022	0.2041	0.2250	0.2041	0.2250	57,915	+0.01(+5.88%)
Apr 14, 2022	0.2249	0.2250	0.2072	0.2125	1,539	-0.01(-3.41%)
Apr 13, 2022	0.2095	0.2300	0.2005	0.2200	76,029	+0.01(+5.01%)
Apr 12, 2022	0.1930	0.2314	0.1920	0.2095	188,330	-0.01(-4.03%)
Apr 11, 2022	0.2319	0.2319	0.2000	0.2183	227,050	-0.00(-1.76%)
Apr 08, 2022	0.2287	0.2319	0.2050	0.2222	101,140	-0.01(-2.54%)
Apr 07, 2022	0.2173	0.2280	0.2016	0.2280	145,630	+0.01(+4.83%)
Apr 06, 2022	0.2090	0.2320	0.2090	0.2175	52,861	+0.01(+2.35%)
Apr 05, 2022	0.2330	0.2330	0.2125	0.2125	75,763	-0.01(-3.41%)
Apr 04, 2022	0.2141	0.2330	0.2141	0.2200	73,300	-0.01(-5.58%)
Apr 01, 2022	0.2210	0.2460	0.2120	0.2330	171,769	-0.01(-4.90%)
Mar 31, 2022	0.2286	0.2460	0.2105	0.2450	143,732	+0.03(+11.57%)
Mar 30, 2022	0.2106	0.2289	0.2106	0.2196	55,112	-0.01(-4.06%)
Mar 29, 2022	0.2254	0.2395	0.2100	0.2289	240,031	-0.01(-4.62%)
Mar 28, 2022	0.2270	0.2459	0.2254	0.2400	84,229	+0.01(+2.17%)
Mar 25, 2022	0.2400	0.2400	0.2200	0.2349	42,263	+0.01(+6.05%)
Mar 24, 2022	0.2199	0.2400	0.2163	0.2215	142,956	+0.00(+0.82%)
Mar 23, 2022	0.2350	0.2475	0.2100	0.2197	155,498	-0.02(-8.46%)
Mar 22, 2022	0.2400	0.2480	0.2243	0.2400	135,397	+0.00(+0.00%)
Mar 21, 2022	0.2480	0.2480	0.2110	0.2400	87,060	-0.01(-3.23%)
Mar 18, 2022	0.2390	0.2495	0.2213	0.2480	37,585	+0.01(+3.77%)
Mar 17, 2022	0.2220	0.2500	0.2150	0.2390	162,142	+0.00(+1.70%)
Mar 16, 2022	0.2285	0.2548	0.2000	0.2350	598,384	+0.01(+2.40%)
Mar 15, 2022	0.2230	0.2680	0.2000	0.2295	450,512	+0.03(+14.75%)
Mar 14, 2022	0.2411	0.2595	0.1520	0.2000	668,744	-0.05(-20.00%)
Mar 11, 2022	0.2670	0.2670	0.2310	0.2500	121,390	+0.00(+0.64%)
Mar 10, 2022	0.2742	0.2750	0.2400	0.2484	360,569	-0.02(-8.00%)
Mar 09, 2022	0.2748	0.2800	0.2541	0.2700	684,352	+0.00(+0.00%)
Mar 08, 2022	0.2545	0.2800	0.2400	0.2700	269,199	+0.03(+12.50%)
Mar 07, 2022	0.2700	0.2785	0.2400	0.2400	407,203	-0.03(-11.11%)
Mar 04, 2022	0.2551	0.2700	0.2551	0.2700	229,078	+0.01(+3.85%)
Mar 03, 2022	0.2600	0.2699	0.2520	0.2600	280,359	-0.01(-3.24%)
Mar 02, 2022	0.2700	0.2700	0.2530	0.2687	99,641	-0.00(-0.48%)
Mar 01, 2022	0.2650	0.2790	0.2600	0.2700	123,250	-0.01(-3.57%)
Feb 28, 2022	0.2940	0.2940	0.2650	0.2800	93,275	+0.00(+0.00%)
Feb 25, 2022	0.2720	0.2948	0.2622	0.2800	450,647	+0.01(+2.94%)
Feb 24, 2022	0.3701	0.3701	0.2599	0.2720	2,652,778	-0.04(-13.38%)
Feb 23, 2022	0.3199	0.3200	0.2910	0.3140	128,947	+0.01(+4.04%)
Feb 22, 2022	0.2600	0.3200	0.2600	0.3018	369,183	-0.02(-5.42%)
Feb 18, 2022				0.3191	0	-0.01(-4.17%)
Feb 17, 2022	0.3220	0.3389	0.3102	0.3330	88,134	+0.00(+0.30%)
Feb 16, 2022	0.3070	0.3369	0.3020	0.3320	203,494	+0.01(+2.31%)
Feb 15, 2022	0.3390	0.3390	0.3020	0.3245	72,527	-0.01(-4.22%)
Feb 14, 2022	0.3115	0.3388	0.3035	0.3388	196,295	+0.02(+5.78%)
Feb 11, 2022	0.3195	0.3285	0.3120	0.3203	55,201	+0.01(+2.69%)
Feb 10, 2022	0.3110	0.3255	0.3110	0.3119	42,603	-0.01(-4.03%)
Feb 09, 2022	0.3200	0.3289	0.3000	0.3250	181,842	+0.01(+1.59%)
Feb 08, 2022	0.3290	0.3290	0.3005	0.3199	89,320	-0.01(-1.57%)
Feb 07, 2022	0.3150	0.3250	0.2850	0.3250	163,634	+0.01(+3.37%)
Feb 04, 2022	0.2910	0.3157	0.2910	0.3144	25,202	-0.00(-0.47%)
Feb 03, 2022	0.3150	0.3165	0.3020	0.3159	31,164	+0.00(+0.29%)
Feb 02, 2022	0.3060	0.3165	0.2980	0.3150	76,845	+0.00(+1.12%)
Feb 01, 2022	0.3021	0.3175	0.2975	0.3115	52,179	+0.00(+0.48%)
Jan 31, 2022	0.3279	0.3279	0.2950	0.3100	32,205	-0.02(-5.49%)
Jan 28, 2022	0.3017	0.3285	0.2900	0.3280	138,468	+0.04(+13.10%)
Jan 27, 2022	0.3199	0.3199	0.2900	0.2900	71,705	-0.01(-3.97%)
Jan 26, 2022	0.3290	0.3290	0.3020	0.3020	103,333	-0.03(-8.21%)
Jan 25, 2022	0.3024	0.3290	0.3024	0.3290	126,688	+0.02(+6.54%)
Jan 24, 2022	0.2950	0.3185	0.2910	0.3088	125,549	-0.01(-3.20%)
Jan 21, 2022	0.2853	0.3400	0.2852	0.3190	946,105	+0.03(+8.50%)
Jan 20, 2022	0.2948	0.3290	0.2700	0.2940	493,820	-0.01(-2.00%)
Jan 19, 2022	0.3000	0.3088	0.2810	0.3000	188,460	+0.02(+5.26%)
Jan 18, 2022	0.2650	0.3000	0.2620	0.2850	136,078	+0.01(+3.64%)
Jan 14, 2022				0.2750	0	+0.00(+0.44%)
Jan 13, 2022	0.2720	0.2740	0.2620	0.2738	78,140	+0.00(+0.59%)
Jan 12, 2022	0.2740	0.2740	0.2700	0.2722	24,599	-0.00(-1.02%)
Jan 11, 2022	0.2605	0.2811	0.2605	0.2750	75,776	-0.01(-2.34%)
Jan 10, 2022	0.2725	0.2840	0.2512	0.2816	15,543	+0.01(+2.77%)
Jan 07, 2022	0.2752	0.2755	0.2502	0.2740	46,969	+0.00(+1.48%)
Jan 06, 2022	0.2600	0.2770	0.2600	0.2700	44,906	-0.01(-2.49%)
Jan 05, 2022	0.2793	0.2793	0.2601	0.2769	40,851	-0.00(-0.72%)
Jan 04, 2022	0.2679	0.2873	0.2600	0.2789	96,718	-0.01(-1.80%)
Jan 03, 2022	0.2800	0.3050	0.2655	0.2840	229,381	-0.01(-2.07%)
Dec 31, 2021	0.2780	0.2900	0.2374	0.2900	461,583	+0.02(+5.84%)
Dec 30, 2021	0.2690	0.2750	0.2510	0.2740	64,763	+0.01(+1.86%)
Dec 29, 2021	0.2785	0.2785	0.2500	0.2690	138,704	-0.01(-3.58%)
Dec 28, 2021	0.2695	0.2860	0.2603	0.2790	85,634	+0.01(+4.49%)
Dec 27, 2021	0.2571	0.2830	0.2571	0.2670	106,235	-0.01(-2.16%)
Dec 23, 2021	0.2780	0.2830	0.2560	0.2729	226,055	-0.01(-2.54%)
Dec 22, 2021	0.2750	0.2800	0.2613	0.2800	81,962	-0.01(-2.34%)
Dec 21, 2021	0.2870	0.2870	0.2633	0.2867	5,580	+0.00(+0.03%)
Dec 20, 2021	0.2750	0.2878	0.2580	0.2866	98,865	+0.01(+4.22%)
Dec 17, 2021	0.2870	0.2870	0.2600	0.2750	43,161	-0.01(-4.18%)
Dec 16, 2021	0.2750	0.2895	0.2560	0.2870	231,386	+0.00(+1.06%)
Dec 15, 2021	0.2716	0.2840	0.2710	0.2840	76,530	-0.02(-5.30%)
Dec 14, 2021	0.2701	0.3010	0.2701	0.2999	7,033	+0.00(+0.81%)
Dec 13, 2021	0.2610	0.3000	0.2610	0.2975	47,360	-0.01(-3.41%)
Dec 10, 2021	0.2805	0.3100	0.2600	0.3080	232,714	+0.03(+9.61%)
Dec 09, 2021	0.2800	0.2900	0.2720	0.2810	72,262	-0.01(-4.62%)
Dec 08, 2021	0.3099	0.3099	0.2760	0.2946	138,952	-0.02(-4.94%)
Dec 07, 2021	0.3110	0.3110	0.2850	0.3099	72,830	-0.02(-5.81%)
Dec 06, 2021	0.2950	0.3290	0.2850	0.3290	164,335	+0.02(+7.87%)
Dec 03, 2021	0.3000	0.3290	0.2950	0.3050	132,232	-0.00(-0.65%)
Dec 02, 2021	0.3051	0.3280	0.2950	0.3070	315,350	+0.01(+2.16%)
Dec 01, 2021	0.2950	0.3400	0.2950	0.3005	502,867	+0.00(+0.27%)
Nov 30, 2021	0.2820	0.2994	0.2820	0.2997	506,632	+0.01(+3.06%)
Nov 29, 2021	0.2875	0.3294	0.2820	0.2908	222,192	-0.01(-2.97%)
Nov 26, 2021	0.3155	0.3200	0.2812	0.2997	56,570	-0.03(-8.46%)
Nov 24, 2021	0.3100	0.3299	0.2850	0.3274	299,103	+0.02(+7.70%)
Nov 23, 2021	0.3070	0.3070	0.2850	0.3040	135,747	+0.00(+1.33%)
Nov 22, 2021	0.2820	0.3100	0.2820	0.3000	48,264	+0.01(+2.39%)
Nov 19, 2021	0.3000	0.3000	0.2820	0.2930	195,087	-0.01(-1.68%)
Nov 18, 2021	0.3061	0.3098	0.2950	0.2980	174,440	-0.01(-3.81%)
Nov 17, 2021	0.3113	0.3270	0.2955	0.3098	232,791	+0.00(+0.98%)
Nov 16, 2021	0.3030	0.3150	0.2928	0.3068	176,491	-0.00(-0.71%)
Nov 15, 2021	0.3112	0.3180	0.3090	0.3090	227,819	-0.01(-3.13%)
Nov 12, 2021	0.3170	0.3390	0.3100	0.3190	227,872	-0.02(-5.90%)
Nov 11, 2021	0.3210	0.3700	0.3111	0.3390	1,405,130	+0.02(+5.77%)
Nov 10, 2021	0.3490		0.3205	0.3205	283,629	-0.03(-8.35%)
Nov 09, 2021	0.3197	0.3710	0.3050	0.3497	809,106	+0.03(+7.87%)
Nov 08, 2021	0.2973	0.3630	0.2900	0.3242	928,569	+0.02(+6.43%)
Nov 05, 2021	0.2920	0.3050	0.2900	0.3046	184,626	-0.00(-0.46%)
Nov 04, 2021	0.3170	0.3170	0.2910	0.3060	92,329	-0.01(-3.53%)
Nov 03, 2021	0.2926	0.3190	0.2910	0.3172	146,876	+0.01(+2.32%)
Nov 02, 2021	0.2931	0.3100	0.2926	0.3100	223,037	+0.00(+0.00%)
Nov 01, 2021	0.3080	0.3200	0.2950	0.3100	301,643	-0.00(-0.58%)
Oct 29, 2021	0.3030	0.3293	0.3026	0.3118	281,110	-0.01(-2.10%)
Oct 28, 2021	0.3295	0.3300	0.3010	0.3185	245,464	+0.01(+2.44%)
Oct 27, 2021	0.3100	0.3400	0.3050	0.3109	560,633	-0.02(-5.76%)
Oct 26, 2021	0.3300			0.3299	382,964	-0.00(-0.03%)
Oct 25, 2021	0.3541	0.3800	0.3085	0.3300	352,321	-0.05(-12.56%)
Oct 22, 2021	0.3200	0.3950	0.2957	0.3774	799,850	+0.06(+17.94%)
Oct 21, 2021	0.3120	0.3540	0.3021	0.3200	816,093	+0.01(+2.24%)
Oct 20, 2021	0.3200	0.3310	0.3100	0.3130	450,236	-0.01(-2.19%)
Oct 19, 2021	0.2917	0.3570	0.2917	0.3200	740,952	+0.03(+9.59%)
Oct 18, 2021	0.3225	0.3299	0.2920	0.2920	475,044	-0.02(-7.30%)
Oct 15, 2021	0.3225	0.3400	0.3100	0.3150	181,765	-0.02(-4.55%)
Oct 14, 2021	0.3195	0.3400	0.3100	0.3300	343,925	+0.01(+4.17%)
Oct 13, 2021	0.3266	0.3350	0.3050	0.3168	315,936	-0.02(-5.35%)
Oct 12, 2021	0.3450	0.3500	0.3255	0.3347	382,198	-0.02(-4.37%)
Oct 11, 2021	0.3745	0.3745	0.3310	0.3500	264,289	-0.02(-5.41%)
Oct 08, 2021	0.3455	0.3800	0.3420	0.3700	340,695	+0.02(+5.71%)
Oct 07, 2021	0.3790	0.4025	0.3410	0.3500	518,112	-0.04(-10.03%)
Oct 06, 2021	0.3600	0.4099	0.3328	0.3890	1,790,031	+0.05(+14.41%)
Oct 05, 2021	0.3395	0.3890	0.3160	0.3400	565,323	+0.01(+2.66%)
Oct 04, 2021	0.3091	0.4000	0.2905	0.3312	822,276	+0.03(+10.40%)
Oct 01, 2021	0.2899	0.3090	0.2820	0.3000	203,280	+0.01(+3.45%)
Sep 30, 2021	0.2866	0.3100	0.2850	0.2900	133,613	-0.02(-6.45%)
Sep 29, 2021	0.2810	0.3195	0.2810	0.3100	410,730	+0.02(+5.08%)
Sep 28, 2021	0.3006	0.3299	0.2950	0.2950	192,166	-0.03(-7.81%)
Sep 27, 2021	0.3050	0.3336	0.2950	0.3200	453,040	+0.01(+4.75%)
Sep 24, 2021	0.3105	0.3299	0.2960	0.3055	210,600	-0.03(-8.81%)
Sep 23, 2021	0.3285	0.3350	0.2950	0.3350	191,763	+0.01(+1.95%)
Sep 22, 2021	0.3287	0.3499	0.3100	0.3286	208,033	-0.01(-3.32%)
Sep 21, 2021	0.3200	0.3500	0.3050	0.3399	187,987	+0.01(+4.58%)
Sep 20, 2021	0.3708	0.3875	0.3140	0.3250	420,228	-0.06(-16.65%)
Sep 17, 2021	0.3987	0.3987	0.3500	0.3899	388,300	-0.01(-2.16%)
Sep 16, 2021	0.3201	0.4400	0.3201	0.3985	999,302	+0.05(+14.02%)
Sep 15, 2021	0.3110	0.3690	0.3110	0.3495	407,827	+0.01(+4.33%)
Sep 14, 2021	0.3503	0.3588	0.3110	0.3350	393,622	-0.02(-6.48%)
Sep 13, 2021	0.3875	0.4200	0.3500	0.3582	332,277	-0.03(-6.96%)
Sep 10, 2021	0.3005	0.4280	0.2950	0.3850	837,044	+0.06(+18.64%)
Sep 09, 2021	0.3292	0.3535	0.3000	0.3245	183,011	-0.00(-0.86%)
Sep 08, 2021	0.3110	0.3830	0.3000	0.3273	463,252	-0.00(-0.82%)
Sep 07, 2021	0.3315	0.3530	0.3000	0.3300	524,790	-0.02(-6.25%)
Sep 03, 2021	0.3588	0.3890	0.3400	0.3520	971,609	-0.00(-1.07%)
Sep 02, 2021	0.2900	0.3690	0.2900	0.3558	396,491	+0.06(+19.00%)
Sep 01, 2021	0.2960	0.3195	0.2730	0.2990	211,272	+0.00(+1.01%)
Aug 31, 2021	0.2655	0.3250	0.2655	0.2960	66,191	+0.00(+0.34%)
Aug 30, 2021	0.2800	0.3150	0.2700	0.2950	330,003	+0.00(+1.65%)
Aug 27, 2021	0.3055	0.3055	0.2810	0.2902	102,180	+0.00(+0.07%)
Aug 26, 2021	0.3230	0.3240	0.2710	0.2900	160,887	-0.02(-6.45%)
Aug 25, 2021	0.2979	0.3290	0.2700	0.3100	274,026	+0.03(+9.73%)
Aug 24, 2021	0.2900	0.3520	0.2660	0.2825	281,536	-0.07(-19.70%)
Aug 23, 2021	0.3398	0.3624	0.3000	0.3518	214,166	+0.01(+3.53%)
Aug 20, 2021	0.3250	0.3890	0.3110	0.3398	100,881	+0.01(+4.55%)
Aug 19, 2021	0.3659	0.3687	0.3250	0.3250	178,639	-0.04(-11.44%)
Aug 18, 2021	0.3683	0.3900	0.3515	0.3670	111,070	-0.00(-1.08%)
Aug 17, 2021	0.3700	0.4015	0.3685	0.3710	127,244	-0.03(-7.25%)
Aug 16, 2021	0.3800	0.4190	0.3342	0.4000	449,112	+0.03(+8.14%)
Aug 13, 2021	0.3990	0.3990	0.3630	0.3699	227,629	-0.03(-7.29%)
Aug 12, 2021	0.4385	0.4385	0.3755	0.3990	176,957	-0.04(-8.90%)
Aug 11, 2021	0.4010	0.4480	0.3605	0.4380	305,043	+0.02(+4.96%)
Aug 10, 2021	0.4315	0.4715	0.3999	0.4173	279,901	-0.03(-7.16%)
Aug 09, 2021	0.4000	0.4990	0.3810	0.4495	556,275	+0.03(+7.00%)
Aug 06, 2021	0.4294	0.4400	0.3800	0.4201	472,956	+0.01(+1.92%)
Aug 05, 2021	0.4745	0.4745	0.4000	0.4122	153,773	-0.01(-3.01%)
Aug 04, 2021	0.5700	0.5700	0.4250	0.4250	470,359	-0.08(-15.17%)
Aug 03, 2021	0.4890	0.5490	0.4260	0.5010	425,374	+0.03(+6.71%)
Aug 02, 2021	0.4458	0.5290	0.4115	0.4695	699,016	+0.05(+13.13%)
Jul 30, 2021	0.3990	0.5100	0.3990	0.4150	281,790	+0.02(+4.01%)
Jul 29, 2021	0.4015	0.4300	0.3600	0.3990	379,322	-0.02(-5.16%)
Jul 28, 2021	0.4700	0.5298	0.4015	0.4207	362,690	-0.05(-10.49%)
Jul 27, 2021	0.4805	0.5480	0.4420	0.4700	316,865	-0.05(-9.51%)
Jul 26, 2021	0.5800	0.6100	0.4805	0.5194	412,356	-0.04(-7.25%)
Jul 23, 2021	0.5105	0.5800	0.5010	0.5600	383,368	+0.04(+7.07%)
Jul 22, 2021	0.5410	0.5799	0.5100	0.5230	248,861	-0.03(-4.89%)
Jul 21, 2021	0.5796	0.6300	0.5300	0.5499	279,294	-0.08(-12.71%)
Jul 20, 2021	0.5945	0.6300	0.4800	0.6300	456,381	+0.05(+8.62%)
Jul 19, 2021	0.7100	0.7190	0.4500	0.5800	790,486	-0.13(-18.14%)
Jul 16, 2021	0.7131	0.7895	0.6405	0.7085	455,930	+0.03(+3.89%)
Jul 15, 2021	0.8280	0.8280	0.6700	0.6820	588,343	-0.07(-9.13%)
Jul 14, 2021	0.8270	0.8270	0.7500	0.7505	234,853	-0.07(-8.14%)
Jul 13, 2021	0.7800	0.8170	0.7350	0.8170	246,426	+0.00(+0.31%)
Jul 12, 2021	0.8000	0.8290	0.7800	0.8145	311,449	+0.03(+4.42%)
Jul 09, 2021	0.7790	0.8300	0.7000	0.7800	533,265	+0.01(+1.01%)
Jul 08, 2021	0.6510	0.7795	0.6000	0.7722	553,181	+0.07(+10.33%)
Jul 07, 2021	0.6510	0.8200	0.5505	0.6999	850,883	+0.08(+12.80%)
Jul 06, 2021	0.5710	0.6900	0.5605	0.6205	609,340	+0.01(+1.97%)
Jul 02, 2021	0.6290	0.6500	0.5515	0.6085	525,171	-0.02(-3.34%)
Jul 01, 2021	0.5300	0.6500	0.5200	0.6295	804,050	+0.11(+21.06%)
Jun 30, 2021	0.5400	0.5400	0.4800	0.5200	724,201	+0.02(+4.00%)
Jun 29, 2021	0.4327	0.5000	0.4000	0.5000	708,126	+0.07(+14.94%)
Jun 28, 2021	0.4400	0.4930	0.3701	0.4350	1,073,410	-0.01(-3.31%)
Jun 25, 2021	0.2801	0.4500	0.2801	0.4499	1,467,753	+0.16(+55.14%)
Jun 24, 2021	0.2898	0.3295	0.2850	0.2900	116,151	-0.02(-6.45%)
Jun 23, 2021	0.2750	0.3295	0.2700	0.3100	273,778	+0.03(+11.39%)
Jun 22, 2021	0.3148	0.3250	0.2777	0.2783	227,382	-0.01(-4.03%)
Jun 21, 2021	0.3070	0.3402	0.2100	0.2900	1,045,697	+0.01(+5.45%)
Jun 18, 2021	0.2710	0.3095	0.2700	0.2750	144,433	-0.01(-5.07%)
Jun 17, 2021	0.2710	0.3007	0.2710	0.2897	245,961	+0.02(+7.10%)
Jun 16, 2021	0.2710	0.3175	0.2700	0.2705	286,851	-0.00(-1.64%)
Jun 15, 2021	0.2922	0.2922	0.2702	0.2750	141,516	-0.01(-5.17%)
Jun 14, 2021	0.3440	0.3475	0.2810	0.2900	397,896	-0.06(-16.18%)
Jun 11, 2021	0.3100	0.3498	0.2904	0.3460	411,565	+0.04(+12.89%)
Jun 10, 2021	0.2800	0.3250	0.2700	0.3065	354,684	+0.04(+13.52%)
Jun 09, 2021	0.2696	0.2805	0.2587	0.2700	40,356	-0.01(-3.74%)
Jun 08, 2021	0.2600	0.2900	0.2547	0.2805	304,263	+0.02(+7.88%)
Jun 07, 2021	0.2510	0.2839	0.2500	0.2600	213,626	-0.02(-8.03%)
Jun 04, 2021	0.2750	0.2990	0.2510	0.2827	150,279	-0.00(-0.81%)
Jun 03, 2021	0.2700	0.2888	0.2310	0.2850	520,597	+0.01(+5.56%)
Jun 02, 2021	0.2800	0.2945	0.2556	0.2700	203,773	-0.01(-2.17%)