Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5350	5353	5231	5299	0	-51.58(-0.96%)
May 30, 2022	5386	5389	5263	5351	0	-33.91(-0.63%)
May 29, 2022	5387	5433	5377	5385	0	-2.42(-0.04%)
May 26, 2022	5269	5388	5267	5387	0	+117.22(+2.22%)
May 25, 2022	5191	5280	5191	5270	0	+77.88(+1.50%)
May 24, 2022	5143	5193	5143	5192	0	+49.26(+0.96%)
May 23, 2022	5128	5158	5097	5143	0	+15.56(+0.30%)
May 22, 2022	4983	5132	4983	5127	0	+144.19(+2.89%)
May 19, 2022	4982	5040	4932	4983	0	+0.07(+0.00%)
May 18, 2022	4965	5015	4963	4983	0	+18.53(+0.37%)
May 17, 2022	5023	5059	4964	4964	0	-59.01(-1.17%)
May 16, 2022	4869	5023	4869	5023	0	+155.45(+3.19%)
May 15, 2022	4850	4927	4850	4868	0	+17.47(+0.36%)
May 12, 2022	4714	4875	4714	4850	0	+136.03(+2.89%)
May 11, 2022	4677	4745	4650	4714	0	+38.02(+0.81%)
May 10, 2022	4697	4756	4676	4676	0	-20.68(-0.44%)
May 09, 2022	4744	4793	4674	4697	0	-46.96(-0.99%)
May 08, 2022	4839	4850	4744	4744	0	-94.51(-1.95%)
May 05, 2022	4854	4861	4809	4839	0	-13.79(-0.28%)
May 04, 2022	4888	4929	4852	4852	0	-34.37(-0.70%)
May 03, 2022	4786	4899	4786	4887	0	+100.08(+2.09%)
May 02, 2022	4760	4790	4739	4787	0	+24.64(+0.52%)