Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				12.83	75	-0.03(-0.23%)
May 26, 2022	12.70	13.79	12.70	12.86	3,375	+0.07(+0.55%)
May 24, 2022				12.79	29	-0.64(-4.77%)
May 23, 2022	13.43	13.43	13.43	13.43	584	-0.02(-0.15%)
May 19, 2022				13.45	109	+0.79(+6.24%)
May 18, 2022	12.84	13.45	12.66	12.66	1,373	-0.42(-3.21%)
May 17, 2022	12.70	13.56	12.55	13.08	5,722	+0.46(+3.65%)
May 16, 2022	11.99	13.12	11.99	12.62	10,544	+0.63(+5.25%)
May 13, 2022	11.53	12.21	11.39	11.99	8,775	+0.45(+3.90%)
May 12, 2022	11.50	12.05	11.50	11.54	2,054	-0.36(-3.03%)
May 11, 2022	12.01	12.20	11.57	11.90	5,126	-0.25(-2.06%)
May 10, 2022	12.00	12.40	11.69	12.15	4,211	+0.08(+0.66%)
May 06, 2022				12.07	680	+0.27(+2.29%)
May 04, 2022				11.80	18	-0.12(-1.05%)