Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.40	46.42	46.40	46.42	2,086,005	+0.06(+0.12%)
May 27, 2022	46.40	46.41	46.36	46.36	2,226,919	-0.04(-0.08%)
May 26, 2022	46.40	46.42	46.40	46.40	1,965,550	+0.01(+0.02%)
May 25, 2022	46.41	46.42	46.39	46.39	1,857,442	-0.03(-0.06%)
May 24, 2022	46.42	46.42	46.41	46.42	2,566,055	+0.01(+0.02%)
May 23, 2022	46.42	46.42	46.41	46.41	1,871,401	-0.02(-0.04%)
May 20, 2022	46.41	46.43	46.41	46.43	3,188,640	+0.00(+0.00%)
May 19, 2022	46.42	46.43	46.41	46.43	5,458,551	+0.01(+0.02%)
May 18, 2022	46.43	46.43	46.42	46.42	1,662,011	-0.02(-0.04%)
May 17, 2022	46.42	46.43	46.41	46.43	2,909,037	+0.03(+0.06%)
May 16, 2022	46.42	46.42	46.41	46.41	3,230,867	-0.02(-0.04%)
May 13, 2022	46.43	46.43	46.42	46.43	2,125,929	+0.01(+0.02%)
May 12, 2022	46.43	46.43	46.42	46.42	2,435,476	-0.01(-0.02%)
May 11, 2022	46.42	46.43	46.41	46.43	2,829,981	+0.01(+0.02%)
May 10, 2022	46.42	46.43	46.41	46.42	1,555,111	+0.00(+0.00%)
May 09, 2022	46.42	46.43	46.41	46.42	4,747,286	-0.02(-0.04%)
May 06, 2022	46.43	46.43	46.41	46.43	2,622,040	+0.03(+0.06%)
May 05, 2022	46.43	46.43	46.41	46.41	3,717,052	-0.01(-0.02%)
May 04, 2022	46.41	46.43	46.40	46.42	2,078,069	+0.00(+0.00%)
May 03, 2022	46.42	46.43	46.41	46.42	3,263,256	-0.03(-0.06%)